Nov 04 2016 |
26869 |
560.97 |
Oct 28 2016 |
27506 |
566.84 |
Oct 21 2016 |
27650 |
566.84 |
Oct 14 2016 |
27716 |
566.84 |
Oct 07 2016 |
28593 |
577.89 |
Sep 30 2016 |
28525 |
577.89 |
Sep 23 2016 |
28008 |
577.89 |
Sep 16 2016 |
27559 |
577.89 |
Sep 09 2016 |
27115 |
577.89 |
Sep 02 2016 |
27038 |
577.89 |
Aug 26 2016 |
27082 |
577.89 |
Aug 19 2016 |
26578 |
577.89 |
Aug 12 2016 |
26567 |
577.89 |
Aug 05 2016 |
26588 |
577.89 |
Jul 29 2016 |
26590 |
577.89 |
Jul 22 2016 |
26558 |
577.89 |
Jun 28 2016 |
26560 |
577.89 |
Jun 21 2016 |
26635 |
577.89 |
Jun 14 2016 |
26635 |
577.89 |
Jun 07 2016 |
26637 |
577.89 |
May 31 2016 |
26644 |
577.89 |
May 24 2016 |
26644 |
577.89 |
May 17 2016 |
26619 |
577.89 |
May 10 2016 |
26620 |
577.89 |
May 03 2016 |
26626 |
577.89 |
Apr 26 2016 |
26621 |
577.89 |
Apr 19 2016 |
26584 |
577.89 |
Apr 12 2016 |
26642 |
577.89 |
Apr 05 2016 |
26642 |
577.89 |
Mar 29 2016 |
26642 |
577.89 |
Mar 22 2016 |
26622 |
577.89 |
Mar 15 2016 |
26622 |
577.89 |
Mar 08 2016 |
26644 |
577.89 |
Mar 01 2016 |
26639 |
577.89 |
Feb 23 2016 |
26636 |
577.89 |
Feb 16 2016 |
26556 |
577.89 |
Feb 09 2016 |
26556 |
577.89 |
Feb 02 2016 |
26496 |
577.89 |
Jan 26 2016 |
26540 |
577.89 |
Jan 19 2016 |
26557 |
577.89 |
Jan 12 2016 |
26115 |
577.89 |
Jan 05 2016 |
26581 |
577.89 |
Dec 29 2015 |
26611 |
577.89 |
Dec 22 2015 |
26402 |
577.89 |
Dec 15 2015 |
26285 |
577.89 |
Dec 08 2015 |
26636 |
577.89 |
Dec 01 2015 |
26782 |
577.89 |
Nov 24 2015 |
26515 |
577.89 |
Nov 17 2015 |
26192 |
577.89 |
Nov 10 2015 |
26229 |
577.89 |
Nov 03 2015 |
30529 |
628.19 |
Oct 27 2015 |
30695 |
628.19 |
Oct 20 2015 |
31220 |
633.79 |
Oct 13 2015 |
31356 |
645.6 |
Oct 06 2015 |
31191 |
644.94 |
Sep 29 2015 |
31071 |
644.94 |
Sep 22 2015 |
12391 |
644.94 |
Sep 15 2015 |
26863 |
644.94 |
Sep 14 2015 |
29867 |
644.94 |
Sep 07 2015 |
29725 |
644.94 |
Aug 31 2015 |
29835 |
644.94 |
Aug 24 2015 |
29732 |
644.94 |
Aug 17 2015 |
29795 |
644.94 |
Aug 10 2015 |
29813 |
644.94 |
Aug 03 2015 |
29813 |
644.94 |
Jul 27 2015 |
29813 |
644.94 |
Jul 20 2015 |
29812 |
644.94 |
Jul 13 2015 |
29813 |
644.94 |
Jul 06 2015 |
29813 |
644.94 |
Jun 29 2015 |
29813 |
644.94 |
Jun 22 2015 |
29813 |
644.94 |
Jun 15 2015 |
29813 |
644.94 |
Jun 08 2015 |
30033 |
644.94 |
Jun 01 2015 |
30033 |
644.94 |
May 25 2015 |
30033 |
644.94 |
May 18 2015 |
30033 |
644.94 |
May 11 2015 |
30033 |
644.94 |
May 04 2015 |
30033 |
644.94 |
Apr 27 2015 |
30000 |
644.94 |
Apr 20 2015 |
29982 |
644.94 |
Apr 13 2015 |
29980 |
644.94 |
Apr 06 2015 |
30025 |
644.94 |
Mar 30 2015 |
30025 |
644.94 |
Mar 23 2015 |
30046 |
644.94 |
Mar 16 2015 |
30008 |
644.94 |
Mar 09 2015 |
30006 |
644.94 |
Mar 02 2015 |
29982 |
644.94 |
Feb 23 2015 |
29779 |
644.94 |
Feb 16 2015 |
29746 |
644.94 |
Feb 09 2015 |
29756 |
644.94 |
Feb 02 2015 |
29767 |
644.94 |
Jan 26 2015 |
29745 |
644.94 |
Jan 19 2015 |
29719 |
644.94 |
Jan 12 2015 |
29569 |
644.94 |
Jan 05 2015 |
29905 |
644.94 |
Dec 29 2014 |
29919 |
644.94 |
Dec 22 2014 |
29974 |
644.94 |
Dec 15 2014 |
29553 |
644.94 |
Dec 08 2014 |
29864 |
644.94 |
Dec 01 2014 |
29805 |
641.13 |
Nov 24 2014 |
29823 |
641.13 |
Nov 17 2014 |
30126 |
641.13 |
Nov 10 2014 |
30054 |
636.86 |
Nov 03 2014 |
30006 |
636.86 |
Oct 27 2014 |
29797 |
634.63 |
Oct 20 2014 |
29824 |
632.4 |
Oct 13 2014 |
29494 |
628.88 |
Oct 06 2014 |
28968 |
628.88 |
Sep 29 2014 |
29163 |
628.88 |
Sep 22 2014 |
29302 |
628.88 |
Sep 15 2014 |
28975 |
628.88 |
Sep 08 2014 |
28650 |
628.88 |
Sep 01 2014 |
28746 |
628.88 |
Aug 25 2014 |
28800 |
628.88 |
Aug 18 2014 |
28816 |
628.88 |
Aug 11 2014 |
28815 |
628.88 |
Aug 04 2014 |
28815 |
628.88 |
Jul 28 2014 |
28815 |
628.88 |
Jul 21 2014 |
28833 |
628.88 |
Jul 14 2014 |
28834 |
628.88 |
Jul 07 2014 |
28834 |
628.88 |
Jun 30 2014 |
28834 |
628.88 |
Jun 23 2014 |
28834 |
628.88 |
Jun 16 2014 |
28834 |
628.88 |
Jun 09 2014 |
28834 |
628.88 |
Jun 02 2014 |
28834 |
628.88 |
May 26 2014 |
28834 |
628.88 |
May 19 2014 |
28834 |
628.88 |
May 12 2014 |
28835 |
628.88 |
May 05 2014 |
28835 |
628.88 |
Apr 28 2014 |
28836 |
628.88 |
Apr 21 2014 |
28836 |
628.88 |
Apr 14 2014 |
28848 |
628.88 |
Apr 07 2014 |
28848 |
628.88 |
Mar 31 2014 |
28849 |
628.88 |
Mar 24 2014 |
28849 |
628.88 |
Mar 17 2014 |
28849 |
628.88 |
Mar 10 2014 |
28848 |
628.88 |
Mar 03 2014 |
28848 |
628.88 |
Feb 24 2014 |
28842 |
628.88 |
Feb 17 2014 |
28863 |
628.88 |
Feb 10 2014 |
28861 |
628.88 |
Feb 03 2014 |
28858 |
628.88 |
Jan 27 2014 |
28919 |
628.88 |
Jan 20 2014 |
28855 |
628.88 |
Jan 13 2014 |
28681 |
628.88 |
Jan 06 2014 |
28611 |
628.88 |
Dec 30 2013 |
28790 |
628.88 |
Dec 23 2013 |
28583 |
628.88 |
Dec 16 2013 |
28336 |
628.88 |
Dec 09 2013 |
28389 |
628.88 |
Dec 02 2013 |
28686 |
628.88 |
Nov 25 2013 |
29200 |
629.57 |
Nov 18 2013 |
28948 |
625.71 |
Nov 11 2013 |
29032 |
625.71 |