| Oct 14 2016 |
22463 |
516.14 |
| Oct 07 2016 |
22307 |
516.14 |
| Sep 30 2016 |
22236 |
516.14 |
| Sep 23 2016 |
21827 |
516.14 |
| Sep 16 2016 |
21429 |
516.14 |
| Sep 09 2016 |
21184 |
516.14 |
| Sep 02 2016 |
21109 |
516.14 |
| Aug 26 2016 |
21136 |
516.14 |
| Aug 19 2016 |
20722 |
516.14 |
| Aug 12 2016 |
20708 |
516.14 |
| Aug 05 2016 |
20727 |
516.14 |
| Jul 29 2016 |
20729 |
516.14 |
| Jul 22 2016 |
20704 |
516.14 |
| Jun 28 2016 |
20706 |
516.14 |
| Jun 21 2016 |
20768 |
516.14 |
| Jun 14 2016 |
20768 |
516.14 |
| Jun 07 2016 |
20770 |
516.14 |
| May 31 2016 |
20778 |
516.14 |
| May 24 2016 |
20778 |
516.14 |
| May 17 2016 |
20761 |
516.14 |
| May 10 2016 |
20762 |
516.14 |
| May 03 2016 |
20769 |
516.14 |
| Apr 26 2016 |
20763 |
516.14 |
| Apr 19 2016 |
20731 |
516.14 |
| Apr 12 2016 |
20775 |
516.14 |
| Apr 05 2016 |
20775 |
516.14 |
| Mar 29 2016 |
20775 |
516.14 |
| Mar 22 2016 |
20763 |
516.14 |
| Mar 15 2016 |
20761 |
516.14 |
| Mar 08 2016 |
20782 |
516.14 |
| Mar 01 2016 |
20779 |
516.14 |
| Feb 23 2016 |
20774 |
516.14 |
| Feb 16 2016 |
20704 |
516.14 |
| Feb 09 2016 |
20704 |
516.14 |
| Feb 02 2016 |
20646 |
516.14 |
| Jan 26 2016 |
20683 |
516.14 |
| Jan 19 2016 |
20692 |
516.14 |
| Jan 12 2016 |
20248 |
516.14 |
| Jan 05 2016 |
20672 |
516.14 |
| Dec 29 2015 |
20687 |
516.14 |
| Dec 22 2015 |
20515 |
516.14 |
| Dec 15 2015 |
20415 |
516.14 |
| Dec 08 2015 |
20721 |
516.14 |
| Dec 01 2015 |
20798 |
516.14 |
| Nov 24 2015 |
20626 |
516.14 |
| Nov 17 2015 |
20308 |
516.14 |
| Nov 10 2015 |
20316 |
516.14 |
| Nov 03 2015 |
20323 |
516.14 |
| Oct 27 2015 |
14158 |
458 |
| Oct 20 2015 |
13172 |
449.8 |
| Oct 13 2015 |
10434 |
427.69 |
| Oct 06 2015 |
10498 |
428.31 |
| Sep 29 2015 |
10569 |
428.31 |
| Sep 22 2015 |
30218 |
428.31 |
| Sep 15 2015 |
31862 |
428.31 |
| Sep 14 2015 |
10274 |
428.31 |
| Sep 07 2015 |
10284 |
428.31 |
| Aug 31 2015 |
10262 |
428.31 |
| Aug 24 2015 |
10213 |
428.31 |
| Aug 17 2015 |
10229 |
428.31 |
| Aug 10 2015 |
10233 |
428.31 |
| Aug 03 2015 |
10233 |
428.31 |
| Jul 27 2015 |
10233 |
428.31 |
| Jul 20 2015 |
10233 |
428.31 |
| Jul 13 2015 |
10233 |
428.31 |
| Jul 06 2015 |
10233 |
428.31 |
| Jun 29 2015 |
10233 |
428.31 |
| Jun 22 2015 |
10233 |
428.31 |
| Jun 15 2015 |
10233 |
428.31 |
| Jun 08 2015 |
10313 |
428.31 |
| Jun 01 2015 |
10313 |
428.31 |
| May 25 2015 |
10313 |
428.31 |
| May 18 2015 |
10313 |
428.31 |
| May 11 2015 |
10313 |
428.31 |
| May 04 2015 |
10313 |
428.31 |
| Apr 27 2015 |
10306 |
428.31 |
| Apr 20 2015 |
10297 |
428.31 |
| Apr 13 2015 |
10297 |
428.31 |
| Apr 06 2015 |
10314 |
428.31 |
| Mar 30 2015 |
10314 |
428.31 |
| Mar 23 2015 |
10325 |
428.31 |
| Mar 16 2015 |
10318 |
428.31 |
| Mar 09 2015 |
10318 |
428.31 |
| Mar 02 2015 |
10311 |
428.31 |
| Feb 23 2015 |
10229 |
428.31 |
| Feb 16 2015 |
10219 |
428.31 |
| Feb 09 2015 |
10229 |
428.31 |
| Feb 02 2015 |
10235 |
428.31 |
| Jan 26 2015 |
10226 |
428.31 |
| Jan 19 2015 |
10205 |
428.31 |
| Jan 12 2015 |
10096 |
428.31 |
| Jan 05 2015 |
10352 |
428.31 |
| Dec 29 2014 |
10343 |
428.31 |
| Dec 22 2014 |
10386 |
428.31 |
| Dec 15 2014 |
10198 |
428.31 |
| Dec 08 2014 |
10264 |
428.31 |
| Dec 01 2014 |
10299 |
428.31 |
| Nov 24 2014 |
10299 |
428.31 |
| Nov 17 2014 |
10348 |
428.31 |
| Nov 10 2014 |
10349 |
427.67 |
| Nov 03 2014 |
10262 |
427.67 |
| Oct 27 2014 |
10541 |
430.16 |
| Oct 20 2014 |
11526 |
438.56 |
| Oct 13 2014 |
11841 |
442.75 |
| Oct 06 2014 |
11730 |
442.75 |
| Sep 29 2014 |
11895 |
442.75 |
| Sep 22 2014 |
11921 |
442.75 |
| Sep 15 2014 |
11851 |
442.75 |
| Sep 08 2014 |
11813 |
442.75 |
| Sep 01 2014 |
11876 |
442.75 |
| Aug 25 2014 |
11890 |
442.75 |
| Aug 18 2014 |
11891 |
442.75 |
| Aug 11 2014 |
11891 |
442.75 |
| Aug 04 2014 |
11891 |
442.75 |
| Jul 28 2014 |
11891 |
442.75 |
| Jul 21 2014 |
11910 |
442.75 |
| Jul 14 2014 |
11910 |
442.75 |
| Jul 07 2014 |
11910 |
442.75 |
| Jun 30 2014 |
11910 |
442.75 |
| Jun 23 2014 |
11910 |
442.75 |
| Jun 16 2014 |
11910 |
442.75 |
| Jun 09 2014 |
11910 |
442.75 |
| Jun 02 2014 |
11910 |
442.75 |
| May 26 2014 |
11910 |
442.75 |
| May 19 2014 |
11910 |
442.75 |
| May 12 2014 |
11911 |
442.75 |
| May 05 2014 |
11911 |
442.75 |
| Apr 28 2014 |
11912 |
442.75 |
| Apr 21 2014 |
11912 |
442.75 |
| Apr 14 2014 |
11930 |
442.75 |
| Apr 07 2014 |
11930 |
442.75 |
| Mar 31 2014 |
11931 |
442.75 |
| Mar 24 2014 |
11931 |
442.75 |
| Mar 17 2014 |
11931 |
442.75 |
| Mar 10 2014 |
11931 |
442.75 |
| Mar 03 2014 |
11931 |
442.75 |
| Feb 24 2014 |
11926 |
442.75 |
| Feb 17 2014 |
11938 |
442.75 |
| Feb 10 2014 |
11935 |
442.75 |
| Feb 03 2014 |
11917 |
442.75 |
| Jan 27 2014 |
11975 |
442.75 |
| Jan 20 2014 |
11924 |
442.75 |
| Jan 13 2014 |
11755 |
442.75 |
| Jan 06 2014 |
11713 |
442.75 |
| Dec 30 2013 |
11821 |
442.75 |
| Dec 23 2013 |
11613 |
442.75 |
| Dec 16 2013 |
11474 |
442.75 |
| Dec 09 2013 |
11518 |
442.75 |
| Dec 02 2013 |
11702 |
442.75 |
| Nov 25 2013 |
11903 |
442.75 |
| Nov 18 2013 |
12010 |
442.75 |
| Nov 11 2013 |
11950 |
442.75 |
