| Dec 07 2018 |
15650 |
466.78 |
| Nov 30 2018 |
15902 |
466.78 |
| Nov 23 2018 |
16075 |
466.78 |
| Nov 16 2018 |
16373 |
466.78 |
| Nov 09 2018 |
16441 |
466.78 |
| Nov 02 2018 |
16490 |
466.78 |
| Oct 26 2018 |
16250 |
466.78 |
| Oct 19 2018 |
13950 |
445.17 |
| Oct 12 2018 |
13827 |
445.17 |
| Oct 05 2018 |
13557 |
445.17 |
| Sep 28 2018 |
13593 |
445.17 |
| Sep 21 2018 |
13561 |
445.17 |
| Sep 14 2018 |
13383 |
445.17 |
| Sep 07 2018 |
13311 |
445.17 |
| Aug 31 2018 |
13220 |
445.17 |
| Aug 24 2018 |
13179 |
445.17 |
| Aug 17 2018 |
13165 |
445.17 |
| Aug 10 2018 |
13174 |
445.17 |
| Aug 03 2018 |
13196 |
445.17 |
| Jul 27 2018 |
13209 |
445.17 |
| Jul 20 2018 |
13226 |
445.17 |
| Jul 13 2018 |
13222 |
445.17 |
| Jul 06 2018 |
13193 |
445.17 |
| Jun 29 2018 |
13250 |
445.17 |
| Jun 22 2018 |
13250 |
445.17 |
| Jun 15 2018 |
13275 |
445.17 |
| Jun 08 2018 |
13294 |
445.17 |
| Jun 01 2018 |
13282 |
445.17 |
| May 25 2018 |
13295 |
445.17 |
| May 18 2018 |
13270 |
445.17 |
| May 11 2018 |
13294 |
445.17 |
| May 04 2018 |
13348 |
445.17 |
| Apr 27 2018 |
13342 |
445.17 |
| Apr 20 2018 |
13382 |
445.17 |
| Apr 13 2018 |
13380 |
445.17 |
| Apr 06 2018 |
13380 |
445.17 |
| Mar 30 2018 |
13378 |
445.17 |
| Mar 23 2018 |
13378 |
445.17 |
| Mar 16 2018 |
13373 |
445.17 |
| Mar 09 2018 |
13373 |
445.17 |
| Mar 02 2018 |
13377 |
445.17 |
| Feb 23 2018 |
13377 |
445.17 |
| Feb 16 2018 |
13390 |
445.17 |
| Feb 09 2018 |
13385 |
445.17 |
| Feb 02 2018 |
13411 |
445.17 |
| Jan 26 2018 |
13444 |
445.17 |
| Jan 19 2018 |
13403 |
445.17 |
| Jan 12 2018 |
13020 |
445.17 |
| Jan 05 2018 |
13263 |
445.17 |
| Dec 29 2017 |
13303 |
445.17 |
| Dec 22 2017 |
13283 |
445.17 |
| Dec 15 2017 |
13253 |
445.17 |
| Dec 08 2017 |
11439 |
423.57 |
| Dec 01 2017 |
11576 |
423.57 |
| Nov 24 2017 |
11609 |
423.57 |
| Nov 17 2017 |
11656 |
423.57 |
| Nov 10 2017 |
12384 |
428.11 |
| Nov 03 2017 |
12359 |
428.11 |
| Oct 27 2017 |
13189 |
436.66 |
| Oct 20 2017 |
10770 |
412.65 |
| Oct 13 2017 |
10283 |
409.45 |
| Oct 06 2017 |
10380 |
411.41 |
| Sep 29 2017 |
8700 |
392.71 |
| Sep 22 2017 |
7887 |
383.1 |
| Sep 15 2017 |
7917 |
383.1 |
| Sep 08 2017 |
7846 |
383.1 |
| Sep 01 2017 |
7862 |
383.1 |
| Aug 25 2017 |
7881 |
383.1 |
| Aug 18 2017 |
7901 |
383.1 |
| Aug 11 2017 |
7868 |
383.1 |
| Aug 04 2017 |
7884 |
383.1 |
| Jul 28 2017 |
7882 |
383.1 |
| Jul 21 2017 |
7890 |
383.1 |
| Jul 14 2017 |
7894 |
383.1 |
| Jul 07 2017 |
7890 |
383.1 |
| Jun 30 2017 |
7900 |
383.1 |
| Jun 23 2017 |
7898 |
383.1 |
| Jun 16 2017 |
7895 |
383.1 |
| Jun 09 2017 |
7877 |
383.1 |
| Jun 02 2017 |
7874 |
383.1 |
| May 26 2017 |
7763 |
383.1 |
| May 19 2017 |
7782 |
383.1 |
| May 12 2017 |
7749 |
383.1 |
| May 05 2017 |
7736 |
383.1 |
| Apr 28 2017 |
7730 |
383.1 |
| Apr 21 2017 |
7715 |
383.1 |
| Apr 14 2017 |
7721 |
383.1 |
| Apr 07 2017 |
7722 |
383.1 |
| Mar 31 2017 |
7722 |
383.1 |
| Mar 24 2017 |
7723 |
383.1 |
| Mar 17 2017 |
7713 |
383.1 |
| Mar 10 2017 |
7721 |
383.1 |
| Mar 03 2017 |
7721 |
383.1 |
| Feb 24 2017 |
7726 |
383.1 |
| Feb 17 2017 |
7734 |
383.1 |
| Feb 10 2017 |
7750 |
383.1 |
| Feb 03 2017 |
7746 |
383.1 |
| Jan 27 2017 |
7764 |
383.1 |
| Jan 20 2017 |
7784 |
383.1 |
| Jan 13 2017 |
7793 |
383.1 |
| Jan 06 2017 |
7930 |
383.1 |
| Dec 30 2016 |
7974 |
383.1 |
| Dec 23 2016 |
7977 |
383.1 |
| Dec 16 2016 |
7978 |
383.1 |
| Dec 09 2016 |
8012 |
383.1 |
| Dec 02 2016 |
7723 |
378.02 |
| Nov 25 2016 |
7685 |
378.02 |
| Nov 18 2016 |
7711 |
378.02 |
| Nov 11 2016 |
7737 |
377.34 |
| Nov 04 2016 |
7686 |
377.34 |
| Oct 28 2016 |
7625 |
377.34 |
| Oct 21 2016 |
8515 |
387.01 |
| Oct 14 2016 |
8475 |
388.06 |
| Oct 07 2016 |
8453 |
388.06 |
| Sep 30 2016 |
9873 |
403.93 |
| Sep 23 2016 |
11046 |
417.86 |
| Sep 16 2016 |
10792 |
417.86 |
| Sep 09 2016 |
10730 |
417.86 |
| Sep 02 2016 |
10715 |
417.86 |
| Aug 26 2016 |
10746 |
417.86 |
| Aug 19 2016 |
10494 |
417.86 |
| Aug 12 2016 |
10483 |
417.86 |
| Aug 05 2016 |
10497 |
417.86 |
| Jul 29 2016 |
10498 |
417.86 |
| Jul 22 2016 |
10481 |
417.86 |
| Jun 28 2016 |
10481 |
417.86 |
| Jun 21 2016 |
10524 |
417.86 |
| Jun 14 2016 |
10524 |
417.86 |
| Jun 07 2016 |
10524 |
417.86 |
| May 31 2016 |
10527 |
417.86 |
| May 24 2016 |
10527 |
417.86 |
| May 17 2016 |
10516 |
417.86 |
| May 10 2016 |
10516 |
417.86 |
| May 03 2016 |
10517 |
417.86 |
| Apr 26 2016 |
10517 |
417.86 |
| Apr 19 2016 |
10508 |
417.86 |
| Apr 12 2016 |
10530 |
417.86 |
| Apr 05 2016 |
10530 |
417.86 |
| Mar 29 2016 |
10530 |
417.86 |
| Mar 22 2016 |
10524 |
417.86 |
| Mar 15 2016 |
10521 |
417.86 |
| Mar 08 2016 |
10530 |
417.86 |
| Mar 01 2016 |
10527 |
417.86 |
| Feb 23 2016 |
10519 |
417.86 |
| Feb 16 2016 |
10478 |
417.86 |
| Feb 09 2016 |
10478 |
417.86 |
| Feb 02 2016 |
10422 |
417.86 |
| Jan 26 2016 |
10444 |
417.86 |
| Jan 19 2016 |
10455 |
417.86 |
| Jan 12 2016 |
10085 |
417.86 |
| Jan 05 2016 |
10378 |
417.86 |
| Dec 29 2015 |
10388 |
417.86 |
| Dec 22 2015 |
10270 |
417.86 |
| Dec 15 2015 |
10161 |
417.86 |
| Dec 08 2015 |
12089 |
434.37 |
| Dec 01 2015 |
12064 |
434.37 |
| Nov 24 2015 |
11967 |
434.37 |
| Nov 17 2015 |
16612 |
481.05 |
| Nov 10 2015 |
16591 |
481.05 |
| Nov 03 2015 |
16619 |
481.05 |
| Oct 27 2015 |
16726 |
482.46 |
| Oct 20 2015 |
16655 |
482.46 |
| Oct 13 2015 |
16595 |
486.67 |
| Oct 06 2015 |
18075 |
500.91 |
| Sep 29 2015 |
20248 |
521.4 |
| Sep 22 2015 |
15635 |
521.4 |
| Sep 15 2015 |
24667 |
521.4 |
| Sep 14 2015 |
19559 |
521.4 |
| Sep 07 2015 |
19516 |
521.4 |
| Aug 31 2015 |
19551 |
521.4 |
| Aug 24 2015 |
19463 |
521.4 |
| Aug 17 2015 |
19495 |
521.4 |
| Aug 10 2015 |
19510 |
521.4 |
| Aug 03 2015 |
19509 |
521.4 |
| Jul 27 2015 |
19509 |
521.4 |
| Jul 20 2015 |
19508 |
521.4 |
| Jul 13 2015 |
19508 |
521.4 |
| Jul 06 2015 |
19508 |
521.4 |
| Jun 29 2015 |
19508 |
521.4 |
| Jun 22 2015 |
19508 |
521.4 |
| Jun 15 2015 |
19508 |
521.4 |
| Jun 08 2015 |
19641 |
521.4 |
| Jun 01 2015 |
19641 |
521.4 |
| May 25 2015 |
19641 |
521.4 |
| May 18 2015 |
19641 |
521.4 |
| May 11 2015 |
19641 |
521.4 |
| May 04 2015 |
19641 |
521.4 |
| Apr 27 2015 |
19623 |
521.4 |
| Apr 20 2015 |
19609 |
521.4 |
| Apr 13 2015 |
19608 |
521.4 |
| Apr 06 2015 |
19643 |
521.4 |
| Mar 30 2015 |
19643 |
521.4 |
| Mar 23 2015 |
19664 |
521.4 |
| Mar 16 2015 |
19650 |
521.4 |
| Mar 09 2015 |
19649 |
521.4 |
| Mar 02 2015 |
19640 |
521.4 |
| Feb 23 2015 |
19508 |
521.4 |
| Feb 16 2015 |
19485 |
521.4 |
| Feb 09 2015 |
19495 |
521.4 |
| Feb 02 2015 |
19504 |
521.4 |
| Jan 26 2015 |
19493 |
521.4 |
| Jan 19 2015 |
19479 |
521.4 |
| Jan 12 2015 |
19336 |
521.4 |
| Jan 05 2015 |
19633 |
521.4 |
| Dec 29 2014 |
19635 |
521.4 |
| Dec 22 2014 |
19687 |
521.4 |
| Dec 15 2014 |
19402 |
521.4 |
| Dec 08 2014 |
19575 |
521.4 |
| Dec 01 2014 |
19701 |
521.4 |
| Nov 24 2014 |
19712 |
521.64 |
| Nov 17 2014 |
19892 |
521.64 |
| Nov 10 2014 |
20034 |
521.64 |
| Nov 03 2014 |
18903 |
511.44 |
| Oct 27 2014 |
22042 |
542.04 |
| Oct 20 2014 |
24227 |
564.34 |
| Oct 13 2014 |
22075 |
542 |
| Oct 06 2014 |
27053 |
603.22 |
| Sep 29 2014 |
27263 |
603.22 |
| Sep 22 2014 |
27406 |
603.22 |
| Sep 15 2014 |
27089 |
603.22 |
| Sep 08 2014 |
26795 |
603.22 |
| Sep 01 2014 |
26900 |
603.22 |
| Aug 25 2014 |
26949 |
603.22 |
| Aug 18 2014 |
26963 |
603.22 |
| Aug 11 2014 |
26962 |
603.22 |
| Aug 04 2014 |
26962 |
603.22 |
| Jul 28 2014 |
26962 |
603.22 |
| Jul 21 2014 |
26980 |
603.22 |
| Jul 14 2014 |
26981 |
603.22 |
| Jul 07 2014 |
26981 |
603.22 |
| Jun 30 2014 |
26981 |
603.22 |
| Jun 23 2014 |
26981 |
603.22 |
| Jun 16 2014 |
26981 |
603.22 |
| Jun 09 2014 |
26981 |
603.22 |
| Jun 02 2014 |
26981 |
603.22 |
| May 26 2014 |
26981 |
603.22 |
| May 19 2014 |
26981 |
603.22 |
| May 12 2014 |
26982 |
603.22 |
| May 05 2014 |
26982 |
603.22 |
| Apr 28 2014 |
26983 |
603.22 |
| Apr 21 2014 |
26983 |
603.22 |
| Apr 14 2014 |
26996 |
603.22 |
| Apr 07 2014 |
26996 |
603.22 |
| Mar 31 2014 |
26997 |
603.22 |
| Mar 24 2014 |
26997 |
603.22 |
| Mar 17 2014 |
26997 |
603.22 |
| Mar 10 2014 |
26996 |
603.22 |
| Mar 03 2014 |
26996 |
603.22 |
| Feb 24 2014 |
26990 |
603.22 |
| Feb 17 2014 |
27010 |
603.22 |
| Feb 10 2014 |
27008 |
603.22 |
| Feb 03 2014 |
27004 |
603.22 |
| Jan 27 2014 |
27062 |
603.22 |
| Jan 20 2014 |
27006 |
603.22 |
| Jan 13 2014 |
26829 |
603.22 |
| Jan 06 2014 |
26766 |
603.22 |
| Dec 30 2013 |
26933 |
603.22 |
| Dec 23 2013 |
26726 |
603.22 |
| Dec 16 2013 |
26484 |
603.22 |
| Dec 09 2013 |
26523 |
603.22 |
| Dec 02 2013 |
26810 |
603.22 |
| Nov 25 2013 |
27259 |
603.22 |
| Nov 18 2013 |
27285 |
603.22 |
| Nov 11 2013 |
27325 |
603.22 |
