| Nov 10 2015 |
34624 |
734.7 |
| Nov 03 2015 |
34805 |
734.7 |
| Oct 27 2015 |
34997 |
734.7 |
| Oct 20 2015 |
35039 |
734.7 |
| Oct 13 2015 |
34099 |
714.87 |
| Oct 06 2015 |
33955 |
713.73 |
| Sep 29 2015 |
33726 |
711.36 |
| Sep 22 2015 |
31313 |
711.36 |
| Sep 15 2015 |
32370 |
711.36 |
| Sep 14 2015 |
32315 |
711.36 |
| Sep 07 2015 |
32168 |
711.36 |
| Aug 31 2015 |
32291 |
711.36 |
| Aug 24 2015 |
32176 |
711.36 |
| Aug 17 2015 |
32247 |
711.36 |
| Aug 10 2015 |
32266 |
711.36 |
| Aug 03 2015 |
32265 |
711.36 |
| Jul 27 2015 |
32265 |
711.36 |
| Jul 20 2015 |
32264 |
711.36 |
| Jul 13 2015 |
32265 |
711.36 |
| Jul 06 2015 |
32265 |
711.36 |
| Jun 29 2015 |
32265 |
711.36 |
| Jun 22 2015 |
32265 |
711.36 |
| Jun 15 2015 |
32265 |
711.36 |
| Jun 08 2015 |
32499 |
711.36 |
| Jun 01 2015 |
32499 |
711.36 |
| May 25 2015 |
32499 |
711.36 |
| May 18 2015 |
32499 |
711.36 |
| May 11 2015 |
32499 |
711.36 |
| May 04 2015 |
32499 |
711.36 |
| Apr 27 2015 |
32460 |
711.36 |
| Apr 20 2015 |
32442 |
711.36 |
| Apr 13 2015 |
32440 |
711.36 |
| Apr 06 2015 |
32492 |
711.36 |
| Mar 30 2015 |
32492 |
711.36 |
| Mar 23 2015 |
32514 |
711.36 |
| Mar 16 2015 |
32459 |
711.36 |
| Mar 09 2015 |
32457 |
711.36 |
| Mar 02 2015 |
32432 |
711.36 |
| Feb 23 2015 |
32228 |
711.36 |
| Feb 16 2015 |
32193 |
711.36 |
| Feb 09 2015 |
32203 |
711.36 |
| Feb 02 2015 |
32215 |
711.36 |
| Jan 26 2015 |
32193 |
711.36 |
| Jan 19 2015 |
32161 |
711.36 |
| Jan 12 2015 |
32017 |
711.36 |
| Jan 05 2015 |
32345 |
711.36 |
| Dec 29 2014 |
32366 |
711.36 |
| Dec 22 2014 |
32425 |
711.36 |
| Dec 15 2014 |
31970 |
711.36 |
| Dec 08 2014 |
32331 |
711.36 |
| Dec 01 2014 |
32476 |
711.36 |
| Nov 24 2014 |
32479 |
711.36 |
| Nov 17 2014 |
32687 |
703.58 |
| Nov 10 2014 |
32915 |
703.58 |
| Nov 03 2014 |
32945 |
703.58 |
| Oct 27 2014 |
32870 |
702.93 |
| Oct 20 2014 |
33053 |
705.56 |
| Oct 13 2014 |
32994 |
702.62 |
| Oct 06 2014 |
32346 |
700.98 |
| Sep 29 2014 |
32547 |
700.98 |
| Sep 22 2014 |
32713 |
700.98 |
| Sep 15 2014 |
32295 |
700.98 |
| Sep 08 2014 |
31896 |
700.98 |
| Sep 01 2014 |
32008 |
700.98 |
| Aug 25 2014 |
32063 |
700.98 |
| Aug 18 2014 |
32083 |
700.98 |
| Aug 11 2014 |
32082 |
700.98 |
| Aug 04 2014 |
32082 |
700.98 |
| Jul 28 2014 |
32082 |
700.98 |
| Jul 21 2014 |
32100 |
700.98 |
| Jul 14 2014 |
32101 |
700.98 |
| Jul 07 2014 |
32101 |
700.98 |
| Jun 30 2014 |
32101 |
700.98 |
| Jun 23 2014 |
32101 |
700.98 |
| Jun 16 2014 |
32101 |
700.98 |
| Jun 09 2014 |
32101 |
700.98 |
| Jun 02 2014 |
32101 |
700.98 |
| May 26 2014 |
32101 |
700.98 |
| May 19 2014 |
32101 |
700.98 |
| May 12 2014 |
32102 |
700.98 |
| May 05 2014 |
32102 |
700.98 |
| Apr 28 2014 |
32103 |
700.98 |
| Apr 21 2014 |
32103 |
700.98 |
| Apr 14 2014 |
32106 |
700.98 |
| Apr 07 2014 |
32106 |
700.98 |
| Mar 31 2014 |
32107 |
700.98 |
| Mar 24 2014 |
32107 |
700.98 |
| Mar 17 2014 |
32107 |
700.98 |
| Mar 10 2014 |
32106 |
700.98 |
| Mar 03 2014 |
32106 |
700.98 |
| Feb 24 2014 |
32100 |
700.98 |
| Feb 17 2014 |
32121 |
700.98 |
| Feb 10 2014 |
32119 |
700.98 |
| Feb 03 2014 |
32116 |
700.98 |
| Jan 27 2014 |
32169 |
700.98 |
| Jan 20 2014 |
32096 |
700.98 |
| Jan 13 2014 |
31916 |
700.98 |
| Jan 06 2014 |
31854 |
700.98 |
| Dec 30 2013 |
32046 |
700.98 |
| Dec 23 2013 |
31837 |
700.98 |
| Dec 16 2013 |
31550 |
700.98 |
| Dec 09 2013 |
31597 |
700.98 |
| Dec 02 2013 |
31934 |
700.98 |
| Nov 25 2013 |
32444 |
700.98 |
| Nov 18 2013 |
32418 |
700.98 |
| Nov 11 2013 |
32521 |
700.98 |
