| Apr 24 2024 |
5446 |
479.84 |
| Apr 18 2024 |
5446 |
479.84 |
| Apr 11 2024 |
5458 |
479.84 |
| Apr 04 2024 |
5458 |
479.84 |
| Mar 28 2024 |
5458 |
479.84 |
| Mar 21 2024 |
5458 |
479.84 |
| Mar 14 2024 |
5458 |
479.84 |
| Mar 07 2024 |
5458 |
479.84 |
| Feb 29 2024 |
5458 |
479.84 |
| Feb 22 2024 |
5462 |
479.84 |
| Feb 15 2024 |
5466 |
479.84 |
| Feb 08 2024 |
5468 |
479.84 |
| Feb 01 2024 |
5472 |
479.84 |
| Jan 25 2024 |
5465 |
479.84 |
| Jan 18 2024 |
5493 |
479.84 |
| Jan 11 2024 |
5595 |
479.84 |
| Jan 04 2024 |
5616 |
479.84 |
| Dec 28 2023 |
5610 |
479.84 |
| Dec 21 2023 |
5608 |
479.84 |
| Dec 14 2023 |
5638 |
479.84 |
| Dec 07 2023 |
5675 |
479.84 |
| Nov 30 2023 |
5838 |
479.84 |
| Nov 23 2023 |
5842 |
479.84 |
| Oct 26 2023 |
4729 |
448.05 |
| Oct 19 2023 |
4831 |
448.05 |
| Oct 12 2023 |
4767 |
448.05 |
| Oct 05 2023 |
4595 |
448.05 |
| Sep 28 2023 |
4365 |
448.05 |
| Sep 21 2023 |
4300 |
448.05 |
| Sep 14 2023 |
4227 |
448.05 |
| Sep 07 2023 |
4082 |
448.05 |
| Aug 31 2023 |
4024 |
448.05 |
| Aug 24 2023 |
3955 |
448.05 |
| Aug 17 2023 |
3993 |
448.05 |
| Aug 10 2023 |
3994 |
448.05 |
| Aug 03 2023 |
3997 |
448.05 |
| Jul 27 2023 |
3981 |
448.05 |
| Jul 20 2023 |
4005 |
448.05 |
| Jul 13 2023 |
4005 |
448.05 |
| Jul 06 2023 |
4002 |
448.05 |
| Jun 29 2023 |
3986 |
448.05 |
| Jun 22 2023 |
3986 |
448.05 |
| Jun 15 2023 |
3986 |
448.05 |
| Jun 08 2023 |
3992 |
448.05 |
| Jun 01 2023 |
3958 |
448.05 |
| May 25 2023 |
3922 |
448.05 |
| May 18 2023 |
3921 |
448.05 |
| May 11 2023 |
3921 |
448.05 |
| May 04 2023 |
3898 |
448.05 |
| Apr 27 2023 |
3896 |
448.05 |
| Apr 20 2023 |
3896 |
448.05 |
| Apr 13 2023 |
3896 |
448.05 |
| Apr 06 2023 |
3902 |
448.05 |
| Mar 30 2023 |
3940 |
448.05 |
| Mar 23 2023 |
3940 |
448.05 |
| Mar 16 2023 |
3940 |
448.05 |
| Mar 09 2023 |
3940 |
448.05 |
| Mar 02 2023 |
3901 |
448.05 |
| Feb 23 2023 |
3903 |
448.05 |
| Feb 16 2023 |
3920 |
448.05 |
| Feb 09 2023 |
3928 |
448.05 |
| Feb 02 2023 |
3955 |
448.05 |
| Jan 26 2023 |
3951 |
448.05 |
| Jan 19 2023 |
3964 |
448.05 |
| Jan 12 2023 |
3878 |
448.05 |
| Jan 05 2023 |
4316 |
448.05 |
| Dec 29 2022 |
4306 |
448.05 |
| Dec 22 2022 |
5398 |
448.05 |
| Dec 15 2022 |
5333 |
448.05 |
| Dec 08 2022 |
5355 |
448.05 |
| Dec 01 2022 |
5308 |
448.05 |
| Nov 24 2022 |
5307 |
448.05 |
| Nov 17 2022 |
5254 |
448.05 |
| Nov 10 2022 |
5245 |
448.05 |
| Nov 03 2022 |
5139 |
448.05 |
| Dec 02 2021 |
3994 |
414.27 |
| Nov 25 2021 |
4047 |
414.27 |
| Nov 18 2021 |
4834 |
398.63 |
| Nov 11 2021 |
4728 |
395.65 |
| Nov 04 2021 |
4413 |
384.93 |
| Oct 28 2021 |
4602 |
384.93 |
| Oct 21 2021 |
4524 |
382.12 |
| Oct 14 2021 |
4437 |
377.86 |
| Oct 07 2021 |
4323 |
377.86 |
| Sep 30 2021 |
4398 |
377.86 |
| Sep 23 2021 |
4466 |
377.86 |
| Sep 16 2021 |
4549 |
377.86 |
| Sep 09 2021 |
4598 |
377.86 |
| Sep 02 2021 |
4665 |
377.86 |
| Aug 26 2021 |
4664 |
377.86 |
| Aug 19 2021 |
4671 |
377.86 |
| Aug 12 2021 |
4684 |
377.86 |
| Aug 05 2021 |
4695 |
377.86 |
| Jul 29 2021 |
4700 |
377.86 |
| Jun 03 2021 |
4732 |
377.86 |
| Dec 04 2020 |
5147 |
414.27 |
| Nov 27 2020 |
5094 |
414.27 |
| Nov 20 2020 |
5300 |
398.63 |
| Nov 13 2020 |
5590 |
395.65 |
| Nov 06 2020 |
5466 |
384.93 |
| Oct 30 2020 |
5819 |
384.93 |
| Oct 23 2020 |
6063 |
382.12 |
| Oct 16 2020 |
6097 |
377.86 |
| Oct 09 2020 |
6325 |
377.86 |
| Oct 02 2020 |
6526 |
377.86 |
| Sep 25 2020 |
6660 |
377.86 |
| Sep 18 2020 |
6824 |
377.86 |
| Sep 11 2020 |
6892 |
377.86 |
| Sep 04 2020 |
6972 |
377.86 |
| Aug 28 2020 |
7029 |
377.86 |
| Aug 21 2020 |
7063 |
377.86 |
| Aug 14 2020 |
7071 |
377.86 |
| Aug 07 2020 |
7140 |
377.86 |
| Jul 31 2020 |
7172 |
377.86 |
| Jul 24 2020 |
7172 |
377.86 |
| Jul 17 2020 |
7185 |
377.86 |
| Jul 10 2020 |
7208 |
377.86 |
| Jul 03 2020 |
7232 |
377.86 |
| Jun 26 2020 |
7232 |
377.86 |
| Jun 19 2020 |
7232 |
377.86 |
| Jun 12 2020 |
7236 |
377.86 |
| Jun 05 2020 |
7250 |
377.86 |
| May 29 2020 |
7258 |
377.86 |
| May 22 2020 |
7274 |
377.86 |
| May 15 2020 |
7274 |
377.86 |
| May 08 2020 |
7275 |
377.86 |
| May 01 2020 |
7279 |
377.86 |
| Apr 24 2020 |
7305 |
377.86 |
| Apr 17 2020 |
7305 |
377.86 |
| Apr 10 2020 |
7305 |
377.86 |
| Apr 03 2020 |
7305 |
377.86 |
| Mar 27 2020 |
7305 |
377.86 |
| Mar 20 2020 |
7310 |
377.86 |
| Mar 13 2020 |
7310 |
377.86 |
| Mar 06 2020 |
7310 |
377.86 |
| Feb 28 2020 |
7307 |
377.86 |
| Feb 21 2020 |
7334 |
377.86 |
| Feb 14 2020 |
7338 |
377.86 |
| Feb 07 2020 |
7349 |
377.86 |
| Jan 31 2020 |
7372 |
377.86 |
| Jan 24 2020 |
7084 |
377.86 |
| Jan 17 2020 |
7107 |
377.86 |
| Jan 10 2020 |
7560 |
377.86 |
| Jan 03 2020 |
7516 |
377.86 |
| Dec 27 2019 |
7518 |
377.86 |
| Dec 20 2019 |
7524 |
377.86 |
| Dec 13 2019 |
7557 |
377.86 |
| Dec 06 2019 |
7391 |
377.69 |
| Nov 29 2019 |
7545 |
377.69 |
| Nov 22 2019 |
7880 |
381.67 |
| Nov 15 2019 |
7911 |
381.57 |
| Nov 08 2019 |
7708 |
378.47 |
| Nov 01 2019 |
7700 |
378.47 |
| Oct 25 2019 |
7791 |
380.48 |
| Oct 18 2019 |
8467 |
391.07 |
| Oct 11 2019 |
8986 |
395.67 |
| Oct 04 2019 |
9663 |
403.04 |
| Sep 27 2019 |
10828 |
416.86 |
| Sep 20 2019 |
11258 |
422.88 |
| Sep 13 2019 |
11312 |
422.88 |
| Sep 06 2019 |
11027 |
422.88 |
| Aug 30 2019 |
11077 |
422.88 |
| Aug 23 2019 |
11100 |
422.88 |
| Aug 16 2019 |
11020 |
422.88 |
| Aug 09 2019 |
11020 |
422.88 |
| Aug 02 2019 |
11026 |
422.88 |
| Jul 26 2019 |
11035 |
422.88 |
| Jul 19 2019 |
11050 |
422.88 |
| Jul 12 2019 |
11074 |
422.88 |
| Jul 05 2019 |
11083 |
422.88 |
| Jun 28 2019 |
11100 |
422.88 |
| Jun 21 2019 |
11120 |
422.88 |
| Jun 14 2019 |
11115 |
422.88 |
| Jun 07 2019 |
11102 |
422.88 |
| May 31 2019 |
11121 |
422.88 |
| May 24 2019 |
11116 |
422.88 |
| May 17 2019 |
11135 |
422.88 |
| May 10 2019 |
11131 |
422.88 |
| May 03 2019 |
11140 |
422.88 |
| Apr 26 2019 |
11132 |
422.88 |
| Apr 19 2019 |
11130 |
422.88 |
| Apr 12 2019 |
11133 |
422.88 |
| Apr 05 2019 |
11133 |
422.88 |
| Mar 29 2019 |
11133 |
422.88 |
| Mar 22 2019 |
11130 |
422.88 |
| Mar 15 2019 |
11140 |
422.88 |
| Mar 08 2019 |
11084 |
422.88 |
| Mar 01 2019 |
11088 |
422.88 |
| Feb 22 2019 |
11081 |
422.88 |
| Feb 15 2019 |
11098 |
422.88 |
| Feb 08 2019 |
11082 |
422.88 |
| Feb 01 2019 |
11104 |
422.88 |
| Jan 25 2019 |
11106 |
422.88 |
| Jan 18 2019 |
10725 |
422.88 |
| Jan 11 2019 |
11242 |
422.88 |
| Jan 04 2019 |
11302 |
422.88 |
| Dec 28 2018 |
11306 |
422.88 |
| Dec 21 2018 |
11236 |
422.88 |
| Dec 14 2018 |
11995 |
430.84 |
| Dec 07 2018 |
12147 |
430.84 |
| Nov 30 2018 |
12662 |
434.28 |
| Nov 23 2018 |
12767 |
434.28 |
| Nov 16 2018 |
12981 |
434.28 |
| Nov 09 2018 |
13656 |
440.78 |
| Nov 02 2018 |
13695 |
440.78 |
| Oct 26 2018 |
13780 |
443.82 |
| Oct 19 2018 |
15952 |
463.79 |
| Oct 12 2018 |
15998 |
465.37 |
| Oct 05 2018 |
17901 |
486.14 |
| Sep 28 2018 |
18917 |
495.16 |
| Sep 21 2018 |
18931 |
495.16 |
| Sep 14 2018 |
18692 |
495.16 |
| Sep 07 2018 |
19410 |
503.98 |
| Aug 31 2018 |
19567 |
507.54 |
| Aug 24 2018 |
19483 |
507.54 |
| Aug 17 2018 |
19470 |
507.54 |
| Aug 10 2018 |
19481 |
507.54 |
| Aug 03 2018 |
19507 |
507.54 |
| Jul 27 2018 |
19521 |
507.54 |
| Jul 20 2018 |
19541 |
507.54 |
| Jul 13 2018 |
19544 |
507.54 |
| Jul 06 2018 |
19516 |
507.54 |
| Jun 29 2018 |
19581 |
507.54 |
| Jun 22 2018 |
19581 |
507.54 |
| Jun 15 2018 |
19603 |
507.54 |
| Jun 08 2018 |
19637 |
507.54 |
| Jun 01 2018 |
19620 |
507.54 |
| May 25 2018 |
19640 |
507.54 |
| May 18 2018 |
19602 |
507.54 |
| May 11 2018 |
19630 |
507.54 |
| May 04 2018 |
19713 |
507.54 |
| Apr 27 2018 |
19704 |
507.54 |
| Apr 20 2018 |
19759 |
507.54 |
| Apr 13 2018 |
19752 |
507.54 |
| Apr 06 2018 |
19752 |
507.54 |
| Mar 30 2018 |
19754 |
507.54 |
| Mar 23 2018 |
19754 |
507.54 |
| Mar 16 2018 |
19736 |
507.54 |
| Mar 09 2018 |
19736 |
507.54 |
| Mar 02 2018 |
19744 |
507.54 |
| Feb 23 2018 |
19742 |
507.54 |
| Feb 16 2018 |
19757 |
507.54 |
| Feb 09 2018 |
19751 |
507.54 |
| Feb 02 2018 |
19767 |
507.54 |
| Jan 26 2018 |
19799 |
507.54 |
| Jan 19 2018 |
19741 |
507.54 |
| Jan 12 2018 |
19300 |
507.54 |
| Jan 05 2018 |
19536 |
507.54 |
| Dec 29 2017 |
19596 |
507.54 |
| Dec 22 2017 |
19584 |
507.54 |
| Dec 15 2017 |
19562 |
507.54 |
| Dec 08 2017 |
19949 |
507.5 |
| Dec 01 2017 |
19996 |
506.37 |
| Nov 24 2017 |
20024 |
506.37 |
| Nov 17 2017 |
22726 |
531.28 |
| Nov 10 2017 |
22588 |
523.8 |
| Nov 03 2017 |
22665 |
523.8 |
| Oct 27 2017 |
22609 |
522.9 |
| Oct 20 2017 |
22119 |
518.24 |
| Oct 13 2017 |
19629 |
497.42 |
| Oct 06 2017 |
17738 |
481.47 |
| Sep 29 2017 |
17535 |
479.69 |
| Sep 22 2017 |
17460 |
479.69 |
| Sep 15 2017 |
17485 |
479.69 |
| Sep 08 2017 |
17303 |
479.69 |
| Sep 01 2017 |
17326 |
479.69 |
| Aug 25 2017 |
17342 |
479.69 |
| Aug 18 2017 |
17371 |
479.69 |
| Aug 11 2017 |
17278 |
479.69 |
| Aug 04 2017 |
17305 |
479.69 |
| Jul 28 2017 |
17303 |
479.69 |
| Jul 21 2017 |
17327 |
479.69 |
| Jul 14 2017 |
17336 |
479.69 |
| Jul 07 2017 |
17331 |
479.69 |
| Jun 30 2017 |
17341 |
479.69 |
| Jun 23 2017 |
17340 |
479.69 |
| Jun 16 2017 |
17336 |
479.69 |
| Jun 09 2017 |
17310 |
479.69 |
| Jun 02 2017 |
17312 |
479.69 |
| May 26 2017 |
17141 |
479.69 |
| May 19 2017 |
17164 |
479.69 |
| May 12 2017 |
17106 |
479.69 |
| May 05 2017 |
17054 |
479.69 |
| Apr 28 2017 |
17027 |
479.69 |
| Apr 21 2017 |
17000 |
479.69 |
| Apr 14 2017 |
17023 |
479.69 |
| Apr 07 2017 |
17024 |
479.69 |
| Mar 31 2017 |
17024 |
479.69 |
| Mar 24 2017 |
17025 |
479.69 |
| Mar 17 2017 |
17018 |
479.69 |
| Mar 10 2017 |
17034 |
479.69 |
| Mar 03 2017 |
17034 |
479.69 |
| Feb 24 2017 |
17035 |
479.69 |
| Feb 17 2017 |
17050 |
479.69 |
| Feb 10 2017 |
17070 |
479.69 |
| Feb 03 2017 |
17063 |
479.69 |
| Jan 27 2017 |
17066 |
479.69 |
| Jan 20 2017 |
17092 |
479.69 |
| Jan 13 2017 |
17114 |
479.69 |
| Jan 06 2017 |
17348 |
479.69 |
| Dec 30 2016 |
17410 |
479.69 |
| Dec 23 2016 |
17407 |
479.69 |
| Dec 16 2016 |
17442 |
479.69 |
| Dec 09 2016 |
17536 |
479.69 |
| Dec 02 2016 |
17914 |
479.69 |
| Nov 25 2016 |
17839 |
479.69 |
| Nov 18 2016 |
18791 |
486.4 |
| Nov 11 2016 |
19579 |
490.98 |
| Nov 04 2016 |
20651 |
500.07 |
| Oct 28 2016 |
20955 |
503.15 |
| Oct 21 2016 |
22602 |
517.43 |
| Oct 14 2016 |
23088 |
521.86 |
| Oct 07 2016 |
23921 |
531.24 |
| Sep 30 2016 |
23633 |
528.93 |
| Sep 23 2016 |
23175 |
528.93 |
| Sep 16 2016 |
22759 |
528.93 |
| Sep 09 2016 |
21832 |
522.29 |
| Sep 02 2016 |
21754 |
522.29 |
| Aug 26 2016 |
21781 |
522.29 |
| Aug 19 2016 |
21360 |
522.29 |
| Aug 12 2016 |
21344 |
522.29 |
| Aug 05 2016 |
21365 |
522.29 |
| Jul 29 2016 |
21367 |
522.29 |
| Jul 22 2016 |
21339 |
522.29 |
| Jun 28 2016 |
21341 |
522.29 |
| Jun 21 2016 |
21404 |
522.29 |
| Jun 14 2016 |
21404 |
522.29 |
| Jun 07 2016 |
21406 |
522.29 |
| May 31 2016 |
21414 |
522.29 |
| May 24 2016 |
21414 |
522.29 |
| May 17 2016 |
21395 |
522.29 |
| May 10 2016 |
21396 |
522.29 |
| May 03 2016 |
21403 |
522.29 |
| Apr 26 2016 |
21397 |
522.29 |
| Apr 19 2016 |
21362 |
522.29 |
| Apr 12 2016 |
21407 |
522.29 |
| Apr 05 2016 |
21407 |
522.29 |
| Mar 29 2016 |
21407 |
522.29 |
| Mar 22 2016 |
21393 |
522.29 |
| Mar 15 2016 |
21391 |
522.29 |
| Mar 08 2016 |
21413 |
522.29 |
| Mar 01 2016 |
21409 |
522.29 |
| Feb 23 2016 |
21406 |
522.29 |
| Feb 16 2016 |
21336 |
522.29 |
| Feb 09 2016 |
21336 |
522.29 |
| Feb 02 2016 |
21276 |
522.29 |
| Jan 26 2016 |
21317 |
522.29 |
| Jan 19 2016 |
21321 |
522.29 |
| Jan 12 2016 |
20873 |
522.29 |
| Jan 05 2016 |
21315 |
522.29 |
| Dec 29 2015 |
21344 |
522.29 |
| Dec 22 2015 |
21163 |
522.29 |
| Dec 15 2015 |
21352 |
525.3 |
| Dec 08 2015 |
21670 |
525.3 |
| Dec 01 2015 |
22185 |
529.56 |
| Nov 24 2015 |
21978 |
529.56 |
| Nov 17 2015 |
21623 |
529.56 |
| Nov 10 2015 |
21657 |
529.56 |
| Nov 03 2015 |
22212 |
535.09 |
| Oct 27 2015 |
26060 |
573.6 |
| Oct 20 2015 |
26044 |
573.6 |
| Oct 13 2015 |
27016 |
592.37 |
| Oct 06 2015 |
26994 |
592.37 |
| Sep 29 2015 |
27789 |
601.97 |
| Sep 22 2015 |
18582 |
601.97 |
| Sep 15 2015 |
20323 |
601.97 |
| Sep 14 2015 |
26959 |
605.41 |
| Sep 07 2015 |
26859 |
605.41 |
| Aug 31 2015 |
26957 |
605.41 |
| Aug 24 2015 |
26845 |
605.41 |
| Aug 17 2015 |
26894 |
605.41 |
| Aug 10 2015 |
26916 |
605.41 |
| Aug 03 2015 |
26916 |
605.41 |
| Jul 27 2015 |
26916 |
605.41 |
| Jul 20 2015 |
26915 |
605.41 |
| Jul 13 2015 |
26916 |
605.41 |
| Jul 06 2015 |
26916 |
605.41 |
| Jun 29 2015 |
26916 |
605.41 |
| Jun 22 2015 |
26916 |
605.41 |
| Jun 15 2015 |
26916 |
605.41 |
| Jun 08 2015 |
27111 |
605.41 |
| Jun 01 2015 |
27111 |
605.41 |
| May 25 2015 |
27111 |
605.41 |
| May 18 2015 |
27111 |
605.41 |
| May 11 2015 |
27111 |
605.41 |
| May 04 2015 |
27111 |
605.41 |
| Apr 27 2015 |
27081 |
605.41 |
| Apr 20 2015 |
27064 |
605.41 |
| Apr 13 2015 |
27063 |
605.41 |
| Apr 06 2015 |
27102 |
605.41 |
| Mar 30 2015 |
27102 |
605.41 |
| Mar 23 2015 |
27126 |
605.41 |
| Mar 16 2015 |
27096 |
605.41 |
| Mar 09 2015 |
27095 |
605.41 |
| Mar 02 2015 |
27074 |
605.41 |
| Feb 23 2015 |
26890 |
605.41 |
| Feb 16 2015 |
26859 |
605.41 |
| Feb 09 2015 |
26869 |
605.41 |
| Feb 02 2015 |
26879 |
605.41 |
| Jan 26 2015 |
26859 |
605.41 |
| Jan 19 2015 |
26834 |
605.41 |
| Jan 12 2015 |
26691 |
605.41 |
| Jan 05 2015 |
27024 |
605.41 |
| Dec 29 2014 |
27027 |
605.41 |
| Dec 22 2014 |
27089 |
605.41 |
| Dec 15 2014 |
26704 |
605.41 |
| Dec 08 2014 |
27175 |
607.89 |
| Dec 01 2014 |
28018 |
616.43 |
| Nov 24 2014 |
27306 |
607.19 |
| Nov 17 2014 |
27556 |
607.19 |
| Nov 10 2014 |
28631 |
617.23 |
| Nov 03 2014 |
29460 |
629.01 |
| Oct 27 2014 |
29420 |
629.01 |
| Oct 20 2014 |
31134 |
653.26 |
| Oct 13 2014 |
31343 |
657.86 |
| Oct 06 2014 |
32177 |
693.46 |
| Sep 29 2014 |
32934 |
724.66 |
| Sep 22 2014 |
33084 |
724.66 |
| Sep 15 2014 |
32752 |
732.8 |
| Sep 08 2014 |
32362 |
732.8 |
| Sep 01 2014 |
32466 |
732.8 |
| Aug 25 2014 |
32519 |
732.8 |
| Aug 18 2014 |
32539 |
732.8 |
| Aug 11 2014 |
32538 |
732.8 |
| Aug 04 2014 |
32538 |
732.8 |
| Jul 28 2014 |
32538 |
732.8 |
| Jul 21 2014 |
32556 |
732.8 |
| Jul 14 2014 |
32557 |
732.8 |
| Jul 07 2014 |
32557 |
732.8 |
| Jun 30 2014 |
32557 |
732.8 |
| Jun 23 2014 |
32557 |
732.8 |
| Jun 16 2014 |
32557 |
732.8 |
| Jun 09 2014 |
32557 |
732.8 |
| Jun 02 2014 |
32557 |
732.8 |
| May 26 2014 |
32557 |
732.8 |
| May 19 2014 |
32557 |
732.8 |
| May 12 2014 |
32558 |
732.8 |
| May 05 2014 |
32558 |
732.8 |
| Apr 28 2014 |
32559 |
732.8 |
| Apr 21 2014 |
32559 |
732.8 |
| Apr 14 2014 |
32560 |
732.8 |
| Apr 07 2014 |
32560 |
732.8 |
| Mar 31 2014 |
32561 |
732.8 |
| Mar 24 2014 |
32561 |
732.8 |
| Mar 17 2014 |
32561 |
732.8 |
| Mar 10 2014 |
32560 |
732.8 |
| Mar 03 2014 |
32560 |
732.8 |
| Feb 24 2014 |
32554 |
732.8 |
| Feb 17 2014 |
32575 |
732.8 |
| Feb 10 2014 |
32573 |
732.8 |
| Feb 03 2014 |
32570 |
732.8 |
| Jan 27 2014 |
32623 |
732.8 |
| Jan 20 2014 |
32550 |
732.8 |
| Jan 13 2014 |
32367 |
732.8 |
| Jan 06 2014 |
32306 |
732.8 |
| Dec 30 2013 |
32501 |
732.8 |
| Dec 23 2013 |
32295 |
732.8 |
| Dec 16 2013 |
32006 |
732.8 |
| Dec 09 2013 |
32058 |
732.8 |
| Dec 02 2013 |
32489 |
743.63 |
| Nov 25 2013 |
33108 |
757.68 |
| Nov 18 2013 |
33133 |
770.33 |
| Nov 11 2013 |
33177 |
760.66 |
