Dec 07 2018 |
13374 |
443.45 |
Nov 30 2018 |
13558 |
443.45 |
Nov 23 2018 |
13706 |
443.45 |
Nov 16 2018 |
13921 |
443.45 |
Nov 09 2018 |
13924 |
443.45 |
Nov 02 2018 |
12648 |
430.37 |
Oct 26 2018 |
12400 |
430.37 |
Oct 19 2018 |
18394 |
486.72 |
Oct 12 2018 |
18247 |
486.72 |
Oct 05 2018 |
17960 |
486.72 |
Sep 28 2018 |
18043 |
486.72 |
Sep 21 2018 |
18041 |
486.72 |
Sep 14 2018 |
17836 |
486.72 |
Sep 07 2018 |
18416 |
493.57 |
Aug 31 2018 |
18252 |
493.57 |
Aug 24 2018 |
18169 |
493.57 |
Aug 17 2018 |
18157 |
493.57 |
Aug 10 2018 |
18166 |
493.57 |
Aug 03 2018 |
18190 |
493.57 |
Jul 27 2018 |
18203 |
493.57 |
Jul 20 2018 |
18222 |
493.57 |
Jul 13 2018 |
18226 |
493.57 |
Jul 06 2018 |
18194 |
493.57 |
Jun 29 2018 |
18258 |
493.57 |
Jun 22 2018 |
18258 |
493.57 |
Jun 15 2018 |
18282 |
493.57 |
Jun 08 2018 |
18311 |
493.57 |
Jun 01 2018 |
18299 |
493.57 |
May 25 2018 |
18319 |
493.57 |
May 18 2018 |
18282 |
493.57 |
May 11 2018 |
18308 |
493.57 |
May 04 2018 |
18392 |
493.57 |
Apr 27 2018 |
18382 |
493.57 |
Apr 20 2018 |
18434 |
493.57 |
Apr 13 2018 |
18429 |
493.57 |
Apr 06 2018 |
18429 |
493.57 |
Mar 30 2018 |
18430 |
493.57 |
Mar 23 2018 |
18430 |
493.57 |
Mar 16 2018 |
18414 |
493.57 |
Mar 09 2018 |
18414 |
493.57 |
Mar 02 2018 |
18420 |
493.57 |
Feb 23 2018 |
18412 |
493.57 |
Feb 16 2018 |
18426 |
493.57 |
Feb 09 2018 |
18417 |
493.57 |
Feb 02 2018 |
18431 |
493.57 |
Jan 26 2018 |
18461 |
493.57 |
Jan 19 2018 |
18403 |
493.57 |
Jan 12 2018 |
17972 |
493.57 |
Jan 05 2018 |
18208 |
493.57 |
Dec 29 2017 |
18244 |
493.57 |
Dec 22 2017 |
18221 |
493.57 |
Dec 15 2017 |
18199 |
493.57 |
Dec 08 2017 |
20516 |
513.33 |
Dec 01 2017 |
20693 |
513.33 |
Nov 24 2017 |
20725 |
513.33 |
Nov 17 2017 |
20941 |
513.33 |
Nov 10 2017 |
23014 |
528.16 |
Nov 03 2017 |
23808 |
535.59 |
Oct 27 2017 |
23869 |
535.59 |
Oct 20 2017 |
22038 |
517.55 |
Oct 13 2017 |
19898 |
499.68 |
Oct 06 2017 |
19689 |
499.68 |
Sep 29 2017 |
19686 |
499.68 |
Sep 22 2017 |
20758 |
510.97 |
Sep 15 2017 |
19452 |
498.55 |
Sep 08 2017 |
17813 |
484.54 |
Sep 01 2017 |
17842 |
484.54 |
Aug 25 2017 |
17848 |
484.54 |
Aug 18 2017 |
17880 |
484.54 |
Aug 11 2017 |
17789 |
484.54 |
Aug 04 2017 |
17816 |
484.54 |
Jul 28 2017 |
17814 |
484.54 |
Jul 21 2017 |
17837 |
484.54 |
Jul 14 2017 |
17839 |
484.54 |
Jul 07 2017 |
17834 |
484.54 |
Jun 30 2017 |
17845 |
484.54 |
Jun 23 2017 |
17844 |
484.54 |
Jun 16 2017 |
17839 |
484.54 |
Jun 09 2017 |
17814 |
484.54 |
Jun 02 2017 |
17817 |
484.54 |
May 26 2017 |
17647 |
484.54 |
May 19 2017 |
17668 |
484.54 |
May 12 2017 |
17609 |
484.54 |
May 05 2017 |
17554 |
484.54 |
Apr 28 2017 |
17525 |
484.54 |
Apr 21 2017 |
17499 |
484.54 |
Apr 14 2017 |
17525 |
484.54 |
Apr 07 2017 |
17526 |
484.54 |
Mar 31 2017 |
17526 |
484.54 |
Mar 24 2017 |
17527 |
484.54 |
Mar 17 2017 |
17518 |
484.54 |
Mar 10 2017 |
17535 |
484.54 |
Mar 03 2017 |
17535 |
484.54 |
Feb 24 2017 |
17537 |
484.54 |
Feb 17 2017 |
17552 |
484.54 |
Feb 10 2017 |
17574 |
484.54 |
Feb 03 2017 |
17563 |
484.54 |
Jan 27 2017 |
17564 |
484.54 |
Jan 20 2017 |
17588 |
484.54 |
Jan 13 2017 |
17613 |
484.54 |
Jan 06 2017 |
17847 |
484.54 |
Dec 30 2016 |
17913 |
484.54 |
Dec 23 2016 |
17915 |
484.54 |
Dec 16 2016 |
17955 |
484.54 |
Dec 09 2016 |
19040 |
494.16 |
Dec 02 2016 |
19435 |
494.16 |
Nov 25 2016 |
19342 |
494.16 |
Nov 18 2016 |
19627 |
494.16 |
Nov 11 2016 |
19928 |
494.16 |
Nov 04 2016 |
20866 |
502.13 |
Oct 28 2016 |
20841 |
502.13 |
Oct 21 2016 |
22522 |
516.78 |
Oct 14 2016 |
23755 |
528.08 |
Oct 07 2016 |
23497 |
527.42 |
Sep 30 2016 |
23307 |
525.96 |
Sep 23 2016 |
22872 |
525.96 |
Sep 16 2016 |
22469 |
525.96 |
Sep 09 2016 |
24947 |
554.77 |
Sep 02 2016 |
24859 |
554.77 |
Aug 26 2016 |
24886 |
554.77 |
Aug 19 2016 |
24425 |
554.77 |
Aug 12 2016 |
24409 |
554.77 |
Aug 05 2016 |
24430 |
554.77 |
Jul 29 2016 |
24432 |
554.77 |
Jul 22 2016 |
24402 |
554.77 |
Jun 28 2016 |
24404 |
554.77 |
Jun 21 2016 |
24474 |
554.77 |
Jun 14 2016 |
24474 |
554.77 |
Jun 07 2016 |
24476 |
554.77 |
May 31 2016 |
24484 |
554.77 |
May 24 2016 |
24484 |
554.77 |
May 17 2016 |
24459 |
554.77 |
May 10 2016 |
24460 |
554.77 |
May 03 2016 |
24466 |
554.77 |
Apr 26 2016 |
24461 |
554.77 |
Apr 19 2016 |
24423 |
554.77 |
Apr 12 2016 |
24478 |
554.77 |
Apr 05 2016 |
24478 |
554.77 |
Mar 29 2016 |
24478 |
554.77 |
Mar 22 2016 |
24460 |
554.77 |
Mar 15 2016 |
24461 |
554.77 |
Mar 08 2016 |
24483 |
554.77 |
Mar 01 2016 |
24479 |
554.77 |
Feb 23 2016 |
24476 |
554.77 |
Feb 16 2016 |
24398 |
554.77 |
Feb 09 2016 |
24398 |
554.77 |
Feb 02 2016 |
24339 |
554.77 |
Jan 26 2016 |
24383 |
554.77 |
Jan 19 2016 |
24392 |
554.77 |
Jan 12 2016 |
23948 |
554.77 |
Jan 05 2016 |
24391 |
554.77 |
Dec 29 2015 |
24428 |
554.77 |
Dec 22 2015 |
24236 |
554.77 |
Dec 15 2015 |
24134 |
554.77 |
Dec 08 2015 |
24484 |
554.77 |
Dec 01 2015 |
24575 |
554.77 |
Nov 24 2015 |
24357 |
554.77 |
Nov 17 2015 |
24053 |
554.77 |
Nov 10 2015 |
24080 |
554.77 |
Nov 03 2015 |
25907 |
573.04 |
Oct 27 2015 |
26606 |
579.82 |
Oct 20 2015 |
26995 |
584.27 |
Oct 13 2015 |
27149 |
593.94 |
Oct 06 2015 |
26407 |
585.39 |
Sep 29 2015 |
25485 |
575.38 |
Sep 22 2015 |
7486 |
559.1 |
Sep 15 2015 |
13728 |
559.1 |
Sep 14 2015 |
23774 |
567.02 |
Sep 07 2015 |
22896 |
557.66 |
Aug 31 2015 |
22964 |
557.66 |
Aug 24 2015 |
22865 |
557.66 |
Aug 17 2015 |
22903 |
557.66 |
Aug 10 2015 |
22920 |
557.66 |
Aug 03 2015 |
22919 |
557.66 |
Jul 27 2015 |
22919 |
557.66 |
Jul 20 2015 |
22918 |
557.66 |
Jul 13 2015 |
22918 |
557.66 |
Jul 06 2015 |
22918 |
557.66 |
Jun 29 2015 |
22918 |
557.66 |
Jun 22 2015 |
22918 |
557.66 |
Jun 15 2015 |
22918 |
557.66 |
Jun 08 2015 |
23078 |
557.66 |
Jun 01 2015 |
23078 |
557.66 |
May 25 2015 |
23078 |
557.66 |
May 18 2015 |
23078 |
557.66 |
May 11 2015 |
23078 |
557.66 |
May 04 2015 |
23078 |
557.66 |
Apr 27 2015 |
23046 |
557.66 |
Apr 20 2015 |
23030 |
557.66 |
Apr 13 2015 |
23029 |
557.66 |
Apr 06 2015 |
23069 |
557.66 |
Mar 30 2015 |
23069 |
557.66 |
Mar 23 2015 |
23091 |
557.66 |
Mar 16 2015 |
23071 |
557.66 |
Mar 09 2015 |
23070 |
557.66 |
Mar 02 2015 |
23059 |
557.66 |
Feb 23 2015 |
22904 |
557.66 |
Feb 16 2015 |
22875 |
557.66 |
Feb 09 2015 |
22886 |
557.66 |
Feb 02 2015 |
22895 |
557.66 |
Jan 26 2015 |
22880 |
557.66 |
Jan 19 2015 |
22855 |
557.66 |
Jan 12 2015 |
22713 |
557.66 |
Jan 05 2015 |
23034 |
557.66 |
Dec 29 2014 |
23034 |
557.66 |
Dec 22 2014 |
23074 |
557.66 |
Dec 15 2014 |
22735 |
557.66 |
Dec 08 2014 |
23001 |
557.66 |
Dec 01 2014 |
23150 |
557.66 |
Nov 24 2014 |
23147 |
557.66 |
Nov 17 2014 |
23375 |
557.66 |
Nov 10 2014 |
23164 |
553.4 |
Nov 03 2014 |
23096 |
553.4 |
Oct 27 2014 |
23052 |
553.4 |
Oct 20 2014 |
23220 |
553.4 |
Oct 13 2014 |
24454 |
568.1 |
Oct 06 2014 |
25406 |
583.55 |
Sep 29 2014 |
26430 |
593.47 |
Sep 22 2014 |
26519 |
593.47 |
Sep 15 2014 |
26665 |
598.49 |
Sep 08 2014 |
26369 |
598.49 |
Sep 01 2014 |
26476 |
598.49 |
Aug 25 2014 |
26525 |
598.49 |
Aug 18 2014 |
26539 |
598.49 |
Aug 11 2014 |
26538 |
598.49 |
Aug 04 2014 |
26538 |
598.49 |
Jul 28 2014 |
26538 |
598.49 |
Jul 21 2014 |
26556 |
598.49 |
Jul 14 2014 |
26557 |
598.49 |
Jul 07 2014 |
26557 |
598.49 |
Jun 30 2014 |
26557 |
598.49 |
Jun 23 2014 |
26557 |
598.49 |
Jun 16 2014 |
26557 |
598.49 |
Jun 09 2014 |
26557 |
598.49 |
Jun 02 2014 |
26557 |
598.49 |
May 26 2014 |
26557 |
598.49 |
May 19 2014 |
26557 |
598.49 |
May 12 2014 |
26558 |
598.49 |
May 05 2014 |
26558 |
598.49 |
Apr 28 2014 |
26559 |
598.49 |
Apr 21 2014 |
26559 |
598.49 |
Apr 14 2014 |
26571 |
598.49 |
Apr 07 2014 |
26571 |
598.49 |
Mar 31 2014 |
26572 |
598.49 |
Mar 24 2014 |
26572 |
598.49 |
Mar 17 2014 |
26572 |
598.49 |
Mar 10 2014 |
26571 |
598.49 |
Mar 03 2014 |
26571 |
598.49 |
Feb 24 2014 |
26565 |
598.49 |
Feb 17 2014 |
26585 |
598.49 |
Feb 10 2014 |
26583 |
598.49 |
Feb 03 2014 |
26578 |
598.49 |
Jan 27 2014 |
26636 |
598.49 |
Jan 20 2014 |
26581 |
598.49 |
Jan 13 2014 |
26397 |
598.49 |
Jan 06 2014 |
26333 |
598.49 |
Dec 30 2013 |
26491 |
598.49 |
Dec 23 2013 |
26282 |
598.49 |
Dec 16 2013 |
26041 |
598.49 |
Dec 09 2013 |
26068 |
598.49 |
Dec 02 2013 |
26336 |
598.49 |
Nov 25 2013 |
26777 |
598.49 |
Nov 18 2013 |
27017 |
600.19 |
Nov 11 2013 |
27250 |
602.38 |