| Dec 16 2016 |
17113 |
476.12 |
| Dec 09 2016 |
17188 |
476.12 |
| Dec 02 2016 |
14191 |
445.26 |
| Nov 25 2016 |
15979 |
462.44 |
| Nov 18 2016 |
17027 |
469.66 |
| Nov 11 2016 |
17256 |
469.66 |
| Nov 04 2016 |
16940 |
467.27 |
| Oct 28 2016 |
14275 |
444.88 |
| Oct 21 2016 |
13501 |
437.14 |
| Oct 14 2016 |
12707 |
430.55 |
| Oct 07 2016 |
12657 |
430.55 |
| Sep 30 2016 |
12623 |
430.55 |
| Sep 23 2016 |
12389 |
430.55 |
| Sep 16 2016 |
12123 |
430.55 |
| Sep 09 2016 |
12038 |
430.55 |
| Sep 02 2016 |
12009 |
430.55 |
| Aug 26 2016 |
12040 |
430.55 |
| Aug 19 2016 |
11751 |
430.55 |
| Aug 12 2016 |
11741 |
430.55 |
| Aug 05 2016 |
11757 |
430.55 |
| Jul 29 2016 |
11758 |
430.55 |
| Jul 22 2016 |
11737 |
430.55 |
| Jun 28 2016 |
11738 |
430.55 |
| Jun 21 2016 |
11786 |
430.55 |
| Jun 14 2016 |
11786 |
430.55 |
| Jun 07 2016 |
11786 |
430.55 |
| May 31 2016 |
11791 |
430.55 |
| May 24 2016 |
11791 |
430.55 |
| May 17 2016 |
11779 |
430.55 |
| May 10 2016 |
11779 |
430.55 |
| May 03 2016 |
11780 |
430.55 |
| Apr 26 2016 |
11780 |
430.55 |
| Apr 19 2016 |
11770 |
430.55 |
| Apr 12 2016 |
11797 |
430.55 |
| Apr 05 2016 |
11797 |
430.55 |
| Mar 29 2016 |
11797 |
430.55 |
| Mar 22 2016 |
11792 |
430.55 |
| Mar 15 2016 |
11789 |
430.55 |
| Mar 08 2016 |
11800 |
430.55 |
| Mar 01 2016 |
11796 |
430.55 |
| Feb 23 2016 |
11791 |
430.55 |
| Feb 16 2016 |
11742 |
430.55 |
| Feb 09 2016 |
11742 |
430.55 |
| Feb 02 2016 |
11687 |
430.55 |
| Jan 26 2016 |
11709 |
430.55 |
| Jan 19 2016 |
11719 |
430.55 |
| Jan 12 2016 |
11333 |
430.55 |
| Jan 05 2016 |
11649 |
430.55 |
| Dec 29 2015 |
11660 |
430.55 |
| Dec 22 2015 |
11540 |
430.55 |
| Dec 15 2015 |
10970 |
425.51 |
| Dec 08 2015 |
11167 |
425.51 |
| Dec 01 2015 |
11723 |
431.31 |
| Nov 24 2015 |
11637 |
431.31 |
| Nov 17 2015 |
11373 |
431.31 |
| Nov 10 2015 |
11307 |
431.31 |
| Nov 03 2015 |
11428 |
432.45 |
| Oct 27 2015 |
11833 |
436.41 |
| Oct 20 2015 |
13630 |
453.77 |
| Oct 13 2015 |
13099 |
453.77 |
| Oct 06 2015 |
14030 |
462.6 |
| Sep 29 2015 |
14650 |
467.88 |
| Sep 22 2015 |
2663 |
476.18 |
| Sep 15 2015 |
6167 |
483.17 |
| Sep 14 2015 |
16362 |
489.82 |
| Sep 07 2015 |
16360 |
489.82 |
| Aug 31 2015 |
16380 |
489.82 |
| Aug 24 2015 |
16295 |
489.82 |
| Aug 17 2015 |
16319 |
489.82 |
| Aug 10 2015 |
16331 |
489.82 |
| Aug 03 2015 |
16330 |
489.82 |
| Jul 27 2015 |
16330 |
489.82 |
| Jul 20 2015 |
16329 |
489.82 |
| Jul 13 2015 |
16329 |
489.82 |
| Jul 06 2015 |
16329 |
489.82 |
| Jun 29 2015 |
16329 |
489.82 |
| Jun 22 2015 |
16329 |
489.82 |
| Jun 15 2015 |
16329 |
489.82 |
| Jun 08 2015 |
16441 |
489.82 |
| Jun 01 2015 |
16441 |
489.82 |
| May 25 2015 |
16441 |
489.82 |
| May 18 2015 |
16441 |
489.82 |
| May 11 2015 |
16441 |
489.82 |
| May 04 2015 |
16441 |
489.82 |
| Apr 27 2015 |
16421 |
489.82 |
| Apr 20 2015 |
16406 |
489.82 |
| Apr 13 2015 |
16406 |
489.82 |
| Apr 06 2015 |
16432 |
489.82 |
| Mar 30 2015 |
16432 |
489.82 |
| Mar 23 2015 |
16448 |
489.82 |
| Mar 16 2015 |
16439 |
489.82 |
| Mar 09 2015 |
16438 |
489.82 |
| Mar 02 2015 |
16426 |
489.82 |
| Feb 23 2015 |
16314 |
489.82 |
| Feb 16 2015 |
16296 |
489.82 |
| Feb 09 2015 |
16306 |
489.82 |
| Feb 02 2015 |
16308 |
489.82 |
| Jan 26 2015 |
16294 |
489.82 |
| Jan 19 2015 |
16277 |
489.82 |
| Jan 12 2015 |
16152 |
489.82 |
| Jan 05 2015 |
16444 |
489.82 |
| Dec 29 2014 |
16446 |
489.82 |
| Dec 22 2014 |
16489 |
489.82 |
| Dec 15 2014 |
16876 |
496.55 |
| Dec 08 2014 |
17028 |
496.55 |
| Dec 01 2014 |
18061 |
505.57 |
| Nov 24 2014 |
17740 |
502.17 |
| Nov 17 2014 |
18418 |
507.18 |
| Nov 10 2014 |
18563 |
507.18 |
| Nov 03 2014 |
19081 |
513.22 |
| Oct 27 2014 |
19129 |
513.22 |
| Oct 20 2014 |
19803 |
518.16 |
| Oct 13 2014 |
20185 |
522.71 |
| Oct 06 2014 |
22937 |
555.5 |
| Sep 29 2014 |
23139 |
555.5 |
| Sep 22 2014 |
23167 |
554.91 |
| Sep 15 2014 |
26106 |
591.91 |
| Sep 08 2014 |
25839 |
591.91 |
| Sep 01 2014 |
25953 |
591.91 |
| Aug 25 2014 |
25995 |
591.91 |
| Aug 18 2014 |
26009 |
591.91 |
| Aug 11 2014 |
26008 |
591.91 |
| Aug 04 2014 |
26008 |
591.91 |
| Jul 28 2014 |
26008 |
591.91 |
| Jul 21 2014 |
26026 |
591.91 |
| Jul 14 2014 |
26027 |
591.91 |
| Jul 07 2014 |
26027 |
591.91 |
| Jun 30 2014 |
26027 |
591.91 |
| Jun 23 2014 |
26027 |
591.91 |
| Jun 16 2014 |
26027 |
591.91 |
| Jun 09 2014 |
26027 |
591.91 |
| Jun 02 2014 |
26027 |
591.91 |
| May 26 2014 |
26027 |
591.91 |
| May 19 2014 |
26027 |
591.91 |
| May 12 2014 |
26028 |
591.91 |
| May 05 2014 |
26028 |
591.91 |
| Apr 28 2014 |
26029 |
591.91 |
| Apr 21 2014 |
26029 |
591.91 |
| Apr 14 2014 |
26044 |
591.91 |
| Apr 07 2014 |
26044 |
591.91 |
| Mar 31 2014 |
26045 |
591.91 |
| Mar 24 2014 |
26045 |
591.91 |
| Mar 17 2014 |
26045 |
591.91 |
| Mar 10 2014 |
26044 |
591.91 |
| Mar 03 2014 |
26044 |
591.91 |
| Feb 24 2014 |
26037 |
591.91 |
| Feb 17 2014 |
26055 |
591.91 |
| Feb 10 2014 |
26053 |
591.91 |
| Feb 03 2014 |
26046 |
591.91 |
| Jan 27 2014 |
26106 |
591.91 |
| Jan 20 2014 |
26056 |
591.91 |
| Jan 13 2014 |
25870 |
591.91 |
| Jan 06 2014 |
25812 |
591.91 |
| Dec 30 2013 |
25972 |
591.91 |
| Dec 23 2013 |
25758 |
591.91 |
| Dec 16 2013 |
25510 |
591.91 |
| Dec 09 2013 |
25544 |
591.91 |
| Dec 02 2013 |
25811 |
591.91 |
| Nov 25 2013 |
26241 |
591.91 |
| Nov 18 2013 |
30141 |
643.82 |
| Nov 11 2013 |
30237 |
643.82 |
