| Oct 27 2015 |
35607 |
845.68 |
| Oct 20 2015 |
35660 |
845.68 |
| Oct 13 2015 |
35024 |
845.68 |
| Oct 06 2015 |
34878 |
845.68 |
| Sep 29 2015 |
34671 |
871.29 |
| Sep 22 2015 |
10534 |
871.29 |
| Sep 15 2015 |
14359 |
871.29 |
| Sep 14 2015 |
33129 |
871.29 |
| Sep 07 2015 |
32966 |
871.29 |
| Aug 31 2015 |
33086 |
871.29 |
| Aug 24 2015 |
32974 |
871.29 |
| Aug 17 2015 |
33045 |
871.29 |
| Aug 10 2015 |
33063 |
871.29 |
| Aug 03 2015 |
33062 |
871.29 |
| Jul 27 2015 |
33062 |
871.29 |
| Jul 20 2015 |
33061 |
871.29 |
| Jul 13 2015 |
33062 |
871.29 |
| Jul 06 2015 |
33062 |
871.29 |
| Jun 29 2015 |
33062 |
871.29 |
| Jun 22 2015 |
33062 |
871.29 |
| Jun 15 2015 |
33062 |
871.29 |
| Jun 08 2015 |
33296 |
871.29 |
| Jun 01 2015 |
33296 |
871.29 |
| May 25 2015 |
33296 |
871.29 |
| May 18 2015 |
33296 |
871.29 |
| May 11 2015 |
33296 |
871.29 |
| May 04 2015 |
33296 |
871.29 |
| Apr 27 2015 |
33257 |
871.29 |
| Apr 20 2015 |
33239 |
871.29 |
| Apr 13 2015 |
33237 |
871.29 |
| Apr 06 2015 |
33290 |
871.29 |
| Mar 30 2015 |
33290 |
871.29 |
| Mar 23 2015 |
33312 |
871.29 |
| Mar 16 2015 |
33257 |
871.29 |
| Mar 09 2015 |
33255 |
871.29 |
| Mar 02 2015 |
33232 |
871.29 |
| Feb 23 2015 |
33028 |
871.29 |
| Feb 16 2015 |
32994 |
871.29 |
| Feb 09 2015 |
33004 |
871.29 |
| Feb 02 2015 |
33016 |
871.29 |
| Jan 26 2015 |
32994 |
871.29 |
| Jan 19 2015 |
32960 |
871.29 |
| Jan 12 2015 |
32816 |
871.29 |
| Jan 05 2015 |
33143 |
871.29 |
| Dec 29 2014 |
33168 |
871.29 |
| Dec 22 2014 |
33220 |
871.29 |
| Dec 15 2014 |
32767 |
871.29 |
| Dec 08 2014 |
33138 |
871.29 |
| Dec 01 2014 |
33291 |
871.29 |
| Nov 24 2014 |
33243 |
835.73 |
| Nov 17 2014 |
33603 |
835.73 |
| Nov 10 2014 |
33816 |
835.73 |
| Nov 03 2014 |
33883 |
833.46 |
| Oct 27 2014 |
33801 |
838.01 |
| Oct 20 2014 |
33877 |
838.01 |
| Oct 13 2014 |
33869 |
838.01 |
| Oct 06 2014 |
33192 |
823.29 |
| Sep 29 2014 |
33395 |
823.29 |
| Sep 22 2014 |
33560 |
823.29 |
| Sep 15 2014 |
33103 |
823.29 |
| Sep 08 2014 |
32711 |
823.29 |
| Sep 01 2014 |
32813 |
823.29 |
| Aug 25 2014 |
32867 |
823.29 |
| Aug 18 2014 |
32885 |
823.29 |
| Aug 11 2014 |
32884 |
823.29 |
| Aug 04 2014 |
32884 |
823.29 |
| Jul 28 2014 |
32884 |
823.29 |
| Jul 21 2014 |
32902 |
823.29 |
| Jul 14 2014 |
32903 |
823.29 |
| Jul 07 2014 |
32903 |
823.29 |
| Jun 30 2014 |
32903 |
823.29 |
| Jun 23 2014 |
32903 |
823.29 |
| Jun 16 2014 |
32903 |
823.29 |
| Jun 09 2014 |
32903 |
823.29 |
| Jun 02 2014 |
32903 |
823.29 |
| May 26 2014 |
32903 |
823.29 |
| May 19 2014 |
32903 |
823.29 |
| May 12 2014 |
32904 |
823.29 |
| May 05 2014 |
32904 |
823.29 |
| Apr 28 2014 |
32905 |
823.29 |
| Apr 21 2014 |
32905 |
823.29 |
| Apr 14 2014 |
32906 |
823.29 |
| Apr 07 2014 |
32906 |
823.29 |
| Mar 31 2014 |
32907 |
823.29 |
| Mar 24 2014 |
32907 |
823.29 |
| Mar 17 2014 |
32907 |
823.29 |
| Mar 10 2014 |
32906 |
823.29 |
| Mar 03 2014 |
32906 |
823.29 |
| Feb 24 2014 |
32900 |
823.29 |
| Feb 17 2014 |
32921 |
823.29 |
| Feb 10 2014 |
32919 |
823.29 |
| Feb 03 2014 |
32916 |
823.29 |
| Jan 27 2014 |
32968 |
823.29 |
| Jan 20 2014 |
32894 |
823.29 |
| Jan 13 2014 |
32711 |
823.29 |
| Jan 06 2014 |
32653 |
823.29 |
| Dec 30 2013 |
32855 |
823.29 |
| Dec 23 2013 |
32649 |
823.29 |
| Dec 16 2013 |
32363 |
823.29 |
| Dec 09 2013 |
32420 |
823.29 |
| Dec 02 2013 |
32793 |
846.4 |
| Nov 25 2013 |
33339 |
846.4 |
| Nov 18 2013 |
33312 |
846.4 |
| Nov 11 2013 |
33400 |
856.21 |
