| Nov 12 2012 |
22715 |
566.41 |
| Nov 05 2012 |
22751 |
566.41 |
| Oct 29 2012 |
22953 |
566.41 |
| Oct 22 2012 |
11798 |
442.09 |
| Oct 15 2012 |
6585 |
380.51 |
| Oct 02 2012 |
5996 |
371.99 |
| Sep 26 2012 |
2845 |
307.87 |
| Sep 20 2012 |
2824 |
307.87 |
| Sep 13 2012 |
2595 |
302.94 |
| Jan 19 2012 |
3142 |
327.38 |
| Dec 29 2011 |
3088 |
327.4 |
| Dec 13 2011 |
3066 |
327.4 |
| Dec 09 2011 |
3088 |
327.41 |
| Dec 01 2011 |
3078 |
327.41 |
| Nov 25 2011 |
3116 |
327.41 |
| Nov 17 2011 |
2962 |
324.04 |
| Nov 10 2011 |
3006 |
324.05 |
| Nov 04 2011 |
2986 |
324.05 |
| Oct 28 2011 |
3100 |
326.09 |
| Oct 21 2011 |
3136 |
326.09 |
| Oct 14 2011 |
3439 |
333.96 |
| Oct 07 2011 |
3114 |
329.64 |
| Sep 30 2011 |
3323 |
335.14 |
| Sep 27 2011 |
3622 |
343.44 |
| Sep 23 2011 |
3570 |
343.5 |
| Sep 16 2011 |
4001 |
355.89 |
| Sep 09 2011 |
4221 |
362.04 |
| Jan 13 2011 |
4425 |
366.25 |
| Dec 28 2010 |
4607 |
366.25 |
| Dec 14 2010 |
4599 |
366.25 |
| Dec 03 2010 |
4603 |
366.24 |
| Nov 26 2010 |
4574 |
366.02 |
| Nov 19 2010 |
4510 |
365.48 |
| Nov 12 2010 |
4434 |
365.47 |
| Nov 04 2010 |
4468 |
367.69 |
| Oct 28 2010 |
4301 |
367.72 |
| Oct 22 2010 |
4244 |
367.75 |
| Oct 14 2010 |
4200 |
368.92 |
| Oct 05 2010 |
4056 |
371.31 |
| Sep 29 2010 |
4096 |
370.29 |
| Sep 24 2010 |
3978 |
370.29 |
| Sep 17 2010 |
4108 |
376.42 |
| Sep 10 2010 |
4047 |
376.42 |
| Aug 15 2010 |
3566 |
376.42 |
| Jan 29 2010 |
4065 |
376.42 |
| Jan 15 2010 |
4031 |
376.42 |
| Jan 08 2010 |
3923 |
376.42 |
| Dec 18 2009 |
3702 |
376.42 |
| Dec 09 2009 |
3651 |
376.42 |
| Dec 04 2009 |
3582 |
376.42 |
| Nov 27 2009 |
3754 |
380.67 |
| Nov 20 2009 |
4004 |
391.34 |
| Nov 13 2009 |
3796 |
391.34 |
| Nov 06 2009 |
3599 |
385.91 |
| Oct 30 2009 |
7683 |
456.72 |
| Oct 23 2009 |
7348 |
456.72 |
| Oct 16 2009 |
8260 |
474.42 |
| Oct 09 2009 |
7949 |
470.97 |
| Oct 02 2009 |
7205 |
462.95 |
| Sep 25 2009 |
6553 |
456.67 |
| Sep 18 2009 |
6436 |
456.67 |
| Sep 11 2009 |
6373 |
456.67 |
| Jan 30 2009 |
6237 |
456.67 |
| Jan 09 2009 |
5782 |
456.67 |
| Dec 18 2008 |
5571 |
456.67 |
| Dec 12 2008 |
5591 |
456.67 |
| Dec 05 2008 |
5614 |
456.67 |
| Nov 28 2008 |
5375 |
453.43 |
| Nov 21 2008 |
5085 |
447 |
| Nov 14 2008 |
4907 |
447 |
| Nov 07 2008 |
3910 |
421.06 |
| Oct 31 2008 |
3573 |
421.06 |
| Oct 24 2008 |
3525 |
421.06 |
| Oct 17 2008 |
3269 |
421.06 |
| Oct 10 2008 |
2731 |
402.99 |
| Oct 03 2008 |
3175 |
431.57 |
| Feb 01 2008 |
3808 |
471.29 |
| Dec 12 2007 |
3734 |
471.29 |
| Dec 07 2007 |
3700 |
471.29 |
| Nov 30 2007 |
3614 |
471.29 |
| Nov 23 2007 |
3598 |
471.29 |
| Nov 16 2007 |
3756 |
471.29 |
| Nov 09 2007 |
3733 |
471.29 |
| Nov 02 2007 |
3587 |
471.29 |
| Oct 26 2007 |
3534 |
471.29 |
| Oct 19 2007 |
3444 |
471.29 |
| Oct 12 2007 |
3399 |
471.29 |
| Oct 05 2007 |
3141 |
471.29 |
| Sep 28 2007 |
3118 |
471.29 |
| Sep 21 2007 |
2937 |
471.29 |
