| Oct 28 2016 |
35690 |
673.06 |
| Oct 21 2016 |
35852 |
673.06 |
| Oct 14 2016 |
35026 |
654.42 |
| Oct 07 2016 |
34819 |
654.42 |
| Sep 30 2016 |
34771 |
654.42 |
| Sep 23 2016 |
34100 |
652.46 |
| Sep 16 2016 |
33545 |
652.46 |
| Sep 09 2016 |
32944 |
652.46 |
| Sep 02 2016 |
32843 |
652.46 |
| Aug 26 2016 |
32884 |
652.46 |
| Aug 19 2016 |
32308 |
652.46 |
| Aug 12 2016 |
32299 |
652.46 |
| Aug 05 2016 |
32320 |
652.46 |
| Jul 29 2016 |
32322 |
652.46 |
| Jul 22 2016 |
32289 |
652.46 |
| Jun 28 2016 |
32291 |
652.46 |
| Jun 21 2016 |
32378 |
652.46 |
| Jun 14 2016 |
32378 |
652.46 |
| Jun 07 2016 |
32380 |
652.46 |
| May 31 2016 |
32387 |
652.46 |
| May 24 2016 |
32387 |
652.46 |
| May 17 2016 |
32358 |
652.46 |
| May 10 2016 |
32359 |
652.46 |
| May 03 2016 |
32365 |
652.46 |
| Apr 26 2016 |
32360 |
652.46 |
| Apr 19 2016 |
32311 |
652.46 |
| Apr 12 2016 |
32385 |
652.46 |
| Apr 05 2016 |
32385 |
652.46 |
| Mar 29 2016 |
32385 |
652.46 |
| Mar 22 2016 |
32364 |
652.46 |
| Mar 15 2016 |
32365 |
652.46 |
| Mar 08 2016 |
32389 |
652.46 |
| Mar 01 2016 |
32384 |
652.46 |
| Feb 23 2016 |
32378 |
652.46 |
| Feb 16 2016 |
32291 |
652.46 |
| Feb 09 2016 |
32291 |
652.46 |
| Feb 02 2016 |
32225 |
652.46 |
| Jan 26 2016 |
32272 |
652.46 |
| Jan 19 2016 |
32288 |
652.46 |
| Jan 12 2016 |
31862 |
652.46 |
| Jan 05 2016 |
32354 |
652.46 |
| Dec 29 2015 |
32397 |
652.46 |
| Dec 22 2015 |
32168 |
652.46 |
| Dec 15 2015 |
32023 |
652.46 |
| Dec 08 2015 |
32401 |
652.46 |
| Dec 01 2015 |
32543 |
652.46 |
| Nov 24 2015 |
32271 |
652.46 |
| Nov 17 2015 |
31932 |
652.46 |
| Nov 10 2015 |
32058 |
652.46 |
| Nov 03 2015 |
32217 |
652.46 |
| Oct 27 2015 |
29170 |
609.23 |
| Oct 20 2015 |
27526 |
590.1 |
| Oct 13 2015 |
25464 |
574.88 |
| Oct 06 2015 |
26402 |
585.36 |
| Sep 29 2015 |
24470 |
564.29 |
| Sep 22 2015 |
15513 |
560.78 |
| Sep 15 2015 |
24543 |
560.78 |
| Sep 14 2015 |
23193 |
560.78 |
| Sep 07 2015 |
23168 |
560.78 |
| Aug 31 2015 |
23235 |
560.78 |
| Aug 24 2015 |
23142 |
560.78 |
| Aug 17 2015 |
23180 |
560.78 |
| Aug 10 2015 |
23200 |
560.78 |
| Aug 03 2015 |
23199 |
560.78 |
| Jul 27 2015 |
23199 |
560.78 |
| Jul 20 2015 |
23198 |
560.78 |
| Jul 13 2015 |
23198 |
560.78 |
| Jul 06 2015 |
23198 |
560.78 |
| Jun 29 2015 |
23198 |
560.78 |
| Jun 22 2015 |
23198 |
560.78 |
| Jun 15 2015 |
23198 |
560.78 |
| Jun 08 2015 |
23362 |
560.78 |
| Jun 01 2015 |
23362 |
560.78 |
| May 25 2015 |
23362 |
560.78 |
| May 18 2015 |
23362 |
560.78 |
| May 11 2015 |
23362 |
560.78 |
| May 04 2015 |
23362 |
560.78 |
| Apr 27 2015 |
23331 |
560.78 |
| Apr 20 2015 |
23315 |
560.78 |
| Apr 13 2015 |
23314 |
560.78 |
| Apr 06 2015 |
23354 |
560.78 |
| Mar 30 2015 |
23354 |
560.78 |
| Mar 23 2015 |
23374 |
560.78 |
| Mar 16 2015 |
23354 |
560.78 |
| Mar 09 2015 |
23353 |
560.78 |
| Mar 02 2015 |
23341 |
560.78 |
| Feb 23 2015 |
23183 |
560.78 |
| Feb 16 2015 |
23156 |
560.78 |
| Feb 09 2015 |
23167 |
560.78 |
| Feb 02 2015 |
23175 |
560.78 |
| Jan 26 2015 |
23159 |
560.78 |
| Jan 19 2015 |
23131 |
560.78 |
| Jan 12 2015 |
22986 |
560.78 |
| Jan 05 2015 |
23304 |
560.78 |
| Dec 29 2014 |
23308 |
560.78 |
| Dec 22 2014 |
23353 |
560.78 |
| Dec 15 2014 |
23015 |
560.78 |
| Dec 08 2014 |
23278 |
560.78 |
| Dec 01 2014 |
23426 |
560.78 |
| Nov 24 2014 |
23426 |
560.78 |
| Nov 17 2014 |
23652 |
560.78 |
| Nov 10 2014 |
23849 |
560.78 |
| Nov 03 2014 |
23743 |
560.78 |
| Oct 27 2014 |
24961 |
574.13 |
| Oct 20 2014 |
25104 |
574.13 |
| Oct 13 2014 |
25027 |
574.13 |
| Oct 06 2014 |
22672 |
552.79 |
| Sep 29 2014 |
23131 |
555.35 |
| Sep 22 2014 |
23216 |
555.35 |
| Sep 15 2014 |
22964 |
555.35 |
| Sep 08 2014 |
22755 |
555.35 |
| Sep 01 2014 |
22855 |
555.35 |
| Aug 25 2014 |
22899 |
555.35 |
| Aug 18 2014 |
22910 |
555.35 |
| Aug 11 2014 |
22910 |
555.35 |
| Aug 04 2014 |
22910 |
555.35 |
| Jul 28 2014 |
22910 |
555.35 |
| Jul 21 2014 |
22928 |
555.35 |
| Jul 14 2014 |
22929 |
555.35 |
| Jul 07 2014 |
22929 |
555.35 |
| Jun 30 2014 |
22929 |
555.35 |
| Jun 23 2014 |
22929 |
555.35 |
| Jun 16 2014 |
22929 |
555.35 |
| Jun 09 2014 |
22929 |
555.35 |
| Jun 02 2014 |
22929 |
555.35 |
| May 26 2014 |
22929 |
555.35 |
| May 19 2014 |
22929 |
555.35 |
| May 12 2014 |
22931 |
555.35 |
| May 05 2014 |
22931 |
555.35 |
| Apr 28 2014 |
22932 |
555.35 |
| Apr 21 2014 |
22932 |
555.35 |
| Apr 14 2014 |
22944 |
555.35 |
| Apr 07 2014 |
22944 |
555.35 |
| Mar 31 2014 |
22945 |
555.35 |
| Mar 24 2014 |
22945 |
555.35 |
| Mar 17 2014 |
22945 |
555.35 |
| Mar 10 2014 |
22944 |
555.35 |
| Mar 03 2014 |
22944 |
555.35 |
| Feb 24 2014 |
22935 |
555.35 |
| Feb 17 2014 |
22950 |
555.35 |
| Feb 10 2014 |
22949 |
555.35 |
| Feb 03 2014 |
22943 |
555.35 |
| Jan 27 2014 |
23002 |
555.35 |
| Jan 20 2014 |
22946 |
555.35 |
| Jan 13 2014 |
22771 |
555.35 |
| Jan 06 2014 |
22711 |
555.35 |
| Dec 30 2013 |
22871 |
555.35 |
| Dec 23 2013 |
22651 |
555.35 |
| Dec 16 2013 |
22405 |
555.35 |
| Dec 09 2013 |
22444 |
555.35 |
| Dec 02 2013 |
22695 |
555.35 |
| Nov 25 2013 |
23091 |
555.35 |
| Nov 18 2013 |
23201 |
555.35 |
| Nov 11 2013 |
23212 |
555.35 |
| Nov 04 2013 |
23092 |
555.35 |
