Nov 22 2019 |
13688 |
449.12 |
Nov 15 2019 |
15574 |
467.19 |
Nov 08 2019 |
15758 |
467.19 |
Nov 01 2019 |
15852 |
467.19 |
Oct 25 2019 |
15832 |
467.19 |
Oct 18 2019 |
13620 |
448.5 |
Oct 11 2019 |
13787 |
448.5 |
Oct 04 2019 |
13872 |
448.5 |
Sep 27 2019 |
13858 |
448.5 |
Sep 20 2019 |
13656 |
448.5 |
Sep 13 2019 |
13693 |
448.5 |
Sep 06 2019 |
13397 |
448.5 |
Aug 30 2019 |
13454 |
448.5 |
Aug 23 2019 |
13472 |
448.5 |
Aug 16 2019 |
13376 |
448.5 |
Aug 09 2019 |
13376 |
448.5 |
Aug 02 2019 |
13384 |
448.5 |
Jul 26 2019 |
13390 |
448.5 |
Jul 19 2019 |
13406 |
448.5 |
Jul 12 2019 |
13432 |
448.5 |
Jul 05 2019 |
13442 |
448.5 |
Jun 28 2019 |
13465 |
448.5 |
Jun 21 2019 |
13486 |
448.5 |
Jun 14 2019 |
13480 |
448.5 |
Jun 07 2019 |
13467 |
448.5 |
May 31 2019 |
13491 |
448.5 |
May 24 2019 |
13485 |
448.5 |
May 17 2019 |
13512 |
448.5 |
May 10 2019 |
13504 |
448.5 |
May 03 2019 |
13512 |
448.5 |
Apr 26 2019 |
13507 |
448.5 |
Apr 19 2019 |
13506 |
448.5 |
Apr 12 2019 |
13509 |
448.5 |
Apr 05 2019 |
13509 |
448.5 |
Mar 29 2019 |
13510 |
448.5 |
Mar 22 2019 |
13502 |
448.5 |
Mar 15 2019 |
13509 |
448.5 |
Mar 08 2019 |
13440 |
448.5 |
Mar 01 2019 |
13445 |
448.5 |
Feb 22 2019 |
13440 |
448.5 |
Feb 15 2019 |
13459 |
448.5 |
Feb 08 2019 |
13449 |
448.5 |
Feb 01 2019 |
13472 |
448.5 |
Jan 25 2019 |
13474 |
448.5 |
Jan 18 2019 |
13050 |
448.5 |
Jan 11 2019 |
13602 |
448.5 |
Jan 04 2019 |
13687 |
448.5 |
Dec 28 2018 |
13690 |
448.5 |
Dec 21 2018 |
13609 |
448.5 |
Dec 14 2018 |
13667 |
448.5 |
Dec 07 2018 |
13821 |
448.5 |
Nov 30 2018 |
14018 |
448.5 |
Nov 23 2018 |
14605 |
452.66 |
Nov 16 2018 |
13176 |
436.35 |
Nov 09 2018 |
8822 |
390.16 |
Nov 02 2018 |
7870 |
378.34 |
Oct 26 2018 |
7565 |
376.62 |
Oct 19 2018 |
7366 |
373.32 |
Oct 12 2018 |
7296 |
373.32 |
Oct 05 2018 |
5568 |
350.22 |
Sep 28 2018 |
5583 |
350.22 |
Sep 21 2018 |
5582 |
350.22 |
Sep 14 2018 |
5523 |
350.22 |
Sep 07 2018 |
4994 |
340.35 |
Aug 31 2018 |
4957 |
340.35 |
Aug 24 2018 |
4936 |
340.35 |
Aug 17 2018 |
4937 |
340.35 |
Aug 10 2018 |
4939 |
340.35 |
Aug 03 2018 |
4950 |
340.35 |
Jul 27 2018 |
4955 |
340.35 |
Jul 20 2018 |
4959 |
340.35 |
Jul 13 2018 |
4959 |
340.35 |
Jul 06 2018 |
4955 |
340.35 |
Jun 29 2018 |
4990 |
340.35 |
Jun 22 2018 |
4990 |
340.35 |
Jun 15 2018 |
4992 |
340.35 |
Jun 08 2018 |
5004 |
340.35 |
Jun 01 2018 |
4999 |
340.35 |
May 25 2018 |
5012 |
340.35 |
May 18 2018 |
5011 |
340.35 |
May 11 2018 |
5021 |
340.35 |
May 04 2018 |
5054 |
340.35 |
Apr 27 2018 |
5050 |
340.35 |
Apr 20 2018 |
5063 |
340.35 |
Apr 13 2018 |
5058 |
340.35 |
Apr 06 2018 |
5058 |
340.35 |
Mar 30 2018 |
5057 |
340.35 |
Mar 23 2018 |
5057 |
340.35 |
Mar 16 2018 |
5054 |
340.35 |
Mar 09 2018 |
5054 |
340.35 |
Mar 02 2018 |
5054 |
340.35 |
Feb 23 2018 |
5055 |
340.35 |
Feb 16 2018 |
5066 |
340.35 |
Feb 09 2018 |
5062 |
340.35 |
Feb 02 2018 |
5078 |
340.35 |
Jan 26 2018 |
5100 |
340.35 |
Jan 19 2018 |
5090 |
340.35 |
Jan 12 2018 |
4841 |
340.35 |
Jan 05 2018 |
5032 |
340.35 |
Dec 29 2017 |
5039 |
340.35 |
Dec 22 2017 |
5034 |
340.35 |
Dec 15 2017 |
5014 |
340.35 |
Dec 08 2017 |
5150 |
340.35 |
Dec 01 2017 |
5148 |
340.35 |
Nov 24 2017 |
5183 |
340.35 |
Nov 17 2017 |
5149 |
340.35 |
Nov 10 2017 |
6126 |
354.75 |
Nov 03 2017 |
5548 |
345.95 |
Oct 27 2017 |
5742 |
350.56 |
Oct 20 2017 |
5765 |
350.56 |
Oct 13 2017 |
5660 |
350.56 |
Oct 06 2017 |
6369 |
362.52 |
Sep 29 2017 |
6365 |
362.52 |
Sep 22 2017 |
6336 |
362.52 |
Sep 15 2017 |
6350 |
362.52 |
Sep 08 2017 |
7831 |
382.84 |
Sep 01 2017 |
7847 |
382.84 |
Aug 25 2017 |
7866 |
382.84 |
Aug 18 2017 |
7886 |
382.84 |
Aug 11 2017 |
7852 |
382.84 |
Aug 04 2017 |
7868 |
382.84 |
Jul 28 2017 |
7866 |
382.84 |
Jul 21 2017 |
7874 |
382.84 |
Jul 14 2017 |
7878 |
382.84 |
Jul 07 2017 |
7873 |
382.84 |
Jun 30 2017 |
7883 |
382.84 |
Jun 23 2017 |
7881 |
382.84 |
Jun 16 2017 |
7878 |
382.84 |
Jun 09 2017 |
7860 |
382.84 |
Jun 02 2017 |
7857 |
382.84 |
May 26 2017 |
7747 |
382.84 |
May 19 2017 |
7764 |
382.84 |
May 12 2017 |
7731 |
382.84 |
May 05 2017 |
7718 |
382.84 |
Apr 28 2017 |
7712 |
382.84 |
Apr 21 2017 |
7697 |
382.84 |
Apr 14 2017 |
7703 |
382.84 |
Apr 07 2017 |
7704 |
382.84 |
Mar 31 2017 |
7704 |
382.84 |
Mar 24 2017 |
7705 |
382.84 |
Mar 17 2017 |
7697 |
382.84 |
Mar 10 2017 |
7705 |
382.84 |
Mar 03 2017 |
7705 |
382.84 |
Feb 24 2017 |
7710 |
382.84 |
Feb 17 2017 |
7718 |
382.84 |
Feb 10 2017 |
7734 |
382.84 |
Feb 03 2017 |
7730 |
382.84 |
Jan 27 2017 |
7747 |
382.84 |
Jan 20 2017 |
7768 |
382.84 |
Jan 13 2017 |
7777 |
382.84 |
Jan 06 2017 |
7915 |
382.84 |
Dec 30 2016 |
7959 |
382.84 |
Dec 23 2016 |
7962 |
382.84 |
Dec 16 2016 |
7963 |
382.84 |
Dec 09 2016 |
7994 |
382.84 |
Dec 02 2016 |
8116 |
382.84 |
Nov 25 2016 |
8084 |
382.84 |
Nov 18 2016 |
7830 |
379.66 |
Nov 11 2016 |
7773 |
377.74 |
Nov 04 2016 |
9447 |
397.25 |
Oct 28 2016 |
9313 |
397.15 |
Oct 21 2016 |
9405 |
397.19 |
Oct 14 2016 |
9085 |
395.01 |
Oct 07 2016 |
9081 |
395.01 |
Sep 30 2016 |
9042 |
395.01 |
Sep 23 2016 |
8872 |
395.01 |
Sep 16 2016 |
8681 |
395.01 |
Sep 09 2016 |
8664 |
395.01 |
Sep 02 2016 |
8644 |
395.01 |
Aug 26 2016 |
8671 |
395.01 |
Aug 19 2016 |
8460 |
395.01 |
Aug 12 2016 |
8450 |
395.01 |
Aug 05 2016 |
8464 |
395.01 |
Jul 29 2016 |
8465 |
395.01 |
Jul 22 2016 |
8451 |
395.01 |
Jun 28 2016 |
8452 |
395.01 |
Jun 21 2016 |
8479 |
395.01 |
Jun 14 2016 |
8479 |
395.01 |
Jun 07 2016 |
8479 |
395.01 |
May 31 2016 |
8480 |
395.01 |
May 24 2016 |
8480 |
395.01 |
May 17 2016 |
8472 |
395.01 |
May 10 2016 |
8472 |
395.01 |
May 03 2016 |
8472 |
395.01 |
Apr 26 2016 |
8472 |
395.01 |
Apr 19 2016 |
8465 |
395.01 |
Apr 12 2016 |
8485 |
395.01 |
Apr 05 2016 |
8485 |
395.01 |
Mar 29 2016 |
8485 |
395.01 |
Mar 22 2016 |
8483 |
395.01 |
Mar 15 2016 |
8481 |
395.01 |
Mar 08 2016 |
8487 |
395.01 |
Mar 01 2016 |
8484 |
395.01 |
Feb 23 2016 |
8476 |
395.01 |
Feb 16 2016 |
8437 |
395.01 |
Feb 09 2016 |
8437 |
395.01 |
Feb 02 2016 |
8389 |
395.01 |
Jan 26 2016 |
8408 |
395.01 |
Jan 19 2016 |
8415 |
395.01 |
Jan 12 2016 |
8077 |
395.01 |
Jan 05 2016 |
8334 |
395.01 |
Dec 29 2015 |
8344 |
395.01 |
Dec 22 2015 |
8244 |
395.01 |
Dec 15 2015 |
8152 |
395.01 |
Dec 08 2015 |
8305 |
395.01 |
Dec 01 2015 |
8275 |
395.01 |
Nov 24 2015 |
8214 |
395.01 |
Nov 17 2015 |
8072 |
395.64 |
Nov 10 2015 |
8131 |
397.36 |
Nov 03 2015 |
7972 |
394.77 |
Oct 27 2015 |
8193 |
397.62 |
Oct 20 2015 |
8499 |
401.93 |
Oct 13 2015 |
9589 |
418.76 |
Oct 06 2015 |
9598 |
418.76 |
Sep 29 2015 |
13132 |
453.32 |
Sep 22 2015 |
22424 |
453.13 |
Sep 15 2015 |
25886 |
454.51 |
Sep 14 2015 |
12825 |
454.51 |
Sep 07 2015 |
12832 |
454.51 |
Aug 31 2015 |
12821 |
454.51 |
Aug 24 2015 |
12747 |
454.51 |
Aug 17 2015 |
12767 |
454.51 |
Aug 10 2015 |
12782 |
454.51 |
Aug 03 2015 |
12782 |
454.51 |
Jul 27 2015 |
12782 |
454.51 |
Jul 20 2015 |
12781 |
454.51 |
Jul 13 2015 |
12781 |
454.51 |
Jul 06 2015 |
12781 |
454.51 |
Jun 29 2015 |
12781 |
454.51 |
Jun 22 2015 |
12781 |
454.51 |
Jun 15 2015 |
12780 |
454.51 |
Jun 08 2015 |
12870 |
454.51 |
Jun 01 2015 |
12870 |
454.51 |
May 25 2015 |
12870 |
454.51 |
May 18 2015 |
12870 |
454.51 |
May 11 2015 |
12870 |
454.51 |
May 04 2015 |
12870 |
454.51 |
Apr 27 2015 |
12857 |
454.51 |
Apr 20 2015 |
12846 |
454.51 |
Apr 13 2015 |
12846 |
454.51 |
Apr 06 2015 |
12868 |
454.51 |
Mar 30 2015 |
12868 |
454.51 |
Mar 23 2015 |
12882 |
454.51 |
Mar 16 2015 |
12875 |
454.51 |
Mar 09 2015 |
12874 |
454.51 |
Mar 02 2015 |
12866 |
454.51 |
Feb 23 2015 |
12776 |
454.51 |
Feb 16 2015 |
12760 |
454.51 |
Feb 09 2015 |
12770 |
454.51 |
Feb 02 2015 |
12777 |
454.51 |
Jan 26 2015 |
12764 |
454.51 |
Jan 19 2015 |
12741 |
454.51 |
Jan 12 2015 |
12629 |
454.51 |
Jan 05 2015 |
12905 |
454.51 |
Dec 29 2014 |
12889 |
454.51 |
Dec 22 2014 |
12920 |
454.51 |
Dec 15 2014 |
12687 |
454.51 |
Dec 08 2014 |
12773 |
454.51 |
Dec 01 2014 |
12825 |
454.51 |
Nov 24 2014 |
12845 |
454.51 |
Nov 17 2014 |
12976 |
454.51 |
Nov 10 2014 |
11700 |
441.2 |
Nov 03 2014 |
7829 |
399.09 |
Oct 27 2014 |
7485 |
393.94 |
Oct 20 2014 |
7568 |
393.94 |
Oct 13 2014 |
7469 |
393.94 |
Oct 06 2014 |
4802 |
354.03 |
Sep 29 2014 |
4858 |
354.03 |
Sep 22 2014 |
4876 |
354.03 |
Sep 15 2014 |
4850 |
354.03 |
Sep 08 2014 |
4875 |
354.03 |
Sep 01 2014 |
4907 |
354.03 |
Aug 25 2014 |
4914 |
354.03 |
Aug 18 2014 |
4916 |
354.03 |
Aug 11 2014 |
4916 |
354.03 |
Aug 04 2014 |
4916 |
354.03 |
Jul 28 2014 |
4916 |
354.03 |
Jul 21 2014 |
4925 |
354.03 |
Jul 14 2014 |
4925 |
354.03 |
Jul 07 2014 |
4925 |
354.03 |
Jun 30 2014 |
4925 |
354.03 |
Jun 23 2014 |
4924 |
354.03 |
Jun 16 2014 |
4924 |
354.03 |
Jun 09 2014 |
4924 |
354.03 |
Jun 02 2014 |
4924 |
354.03 |
May 26 2014 |
4924 |
354.03 |
May 19 2014 |
4924 |
354.03 |
May 12 2014 |
4923 |
354.03 |
May 05 2014 |
4923 |
354.03 |
Apr 28 2014 |
4924 |
354.03 |
Apr 21 2014 |
4924 |
354.03 |
Apr 14 2014 |
4933 |
354.03 |
Apr 07 2014 |
4933 |
354.03 |
Mar 31 2014 |
4934 |
354.03 |
Mar 24 2014 |
4934 |
354.03 |
Mar 17 2014 |
4934 |
354.03 |
Mar 10 2014 |
4934 |
354.03 |
Mar 03 2014 |
4934 |
354.03 |
Feb 24 2014 |
4933 |
354.03 |
Feb 17 2014 |
4936 |
354.03 |
Feb 10 2014 |
4932 |
354.03 |
Feb 03 2014 |
4926 |
354.03 |
Jan 27 2014 |
4974 |
354.03 |
Jan 20 2014 |
4956 |
354.03 |
Jan 13 2014 |
4831 |
354.03 |
Jan 06 2014 |
4795 |
354.03 |
Dec 30 2013 |
4857 |
354.03 |
Dec 23 2013 |
4703 |
354.03 |
Dec 16 2013 |
4638 |
354.03 |
Dec 09 2013 |
4637 |
354.03 |
Dec 02 2013 |
4733 |
354.03 |
Nov 25 2013 |
4810 |
354.03 |
Nov 18 2013 |
5181 |
359.32 |
Nov 11 2013 |
6443 |
378.52 |
Nov 04 2013 |
6417 |
378.52 |