| Oct 14 2016 |
1614 |
251.97 |
| Oct 07 2016 |
1671 |
251.97 |
| Sep 30 2016 |
1633 |
251.97 |
| Sep 23 2016 |
1604 |
251.97 |
| Sep 16 2016 |
1583 |
251.97 |
| Sep 09 2016 |
1617 |
251.97 |
| Sep 02 2016 |
1572 |
251.97 |
| Aug 26 2016 |
1579 |
251.97 |
| Aug 19 2016 |
1520 |
251.97 |
| Aug 12 2016 |
1516 |
251.97 |
| Aug 05 2016 |
1529 |
251.97 |
| Jul 29 2016 |
1529 |
251.97 |
| Jul 22 2016 |
1525 |
251.97 |
| Jun 28 2016 |
1525 |
251.97 |
| Jun 21 2016 |
1525 |
251.97 |
| Jun 14 2016 |
1525 |
251.97 |
| Jun 07 2016 |
1525 |
251.97 |
| May 31 2016 |
1525 |
251.97 |
| May 24 2016 |
1525 |
251.97 |
| May 17 2016 |
1522 |
251.97 |
| May 10 2016 |
1522 |
251.97 |
| May 03 2016 |
1522 |
251.97 |
| Apr 26 2016 |
1522 |
251.97 |
| Apr 19 2016 |
1522 |
251.97 |
| Apr 12 2016 |
1524 |
251.97 |
| Apr 05 2016 |
1524 |
251.97 |
| Mar 29 2016 |
1524 |
251.97 |
| Mar 22 2016 |
1523 |
251.97 |
| Mar 15 2016 |
1522 |
251.97 |
| Mar 08 2016 |
1522 |
251.97 |
| Mar 01 2016 |
1521 |
251.97 |
| Feb 23 2016 |
1517 |
251.97 |
| Feb 16 2016 |
1515 |
251.97 |
| Feb 09 2016 |
1515 |
251.97 |
| Feb 02 2016 |
1495 |
251.97 |
| Jan 26 2016 |
1501 |
251.97 |
| Jan 19 2016 |
1506 |
251.97 |
| Jan 12 2016 |
1333 |
251.97 |
| Jan 05 2016 |
1400 |
251.97 |
| Dec 29 2015 |
1398 |
251.97 |
| Dec 22 2015 |
1371 |
251.97 |
| Dec 15 2015 |
1347 |
251.97 |
| Dec 08 2015 |
1386 |
251.97 |
| Dec 01 2015 |
1326 |
251.97 |
| Nov 24 2015 |
1339 |
251.97 |
| Nov 17 2015 |
1247 |
251.97 |
| Nov 10 2015 |
1215 |
251.97 |
| Nov 03 2015 |
1221 |
251.97 |
| Oct 27 2015 |
1229 |
251.97 |
| Oct 20 2015 |
1176 |
251.97 |
| Sep 29 2015 |
957 |
244.69 |
| Sep 22 2015 |
30429 |
244.69 |
| Sep 15 2015 |
8643 |
244.69 |
| Sep 14 2015 |
949 |
244.69 |
| Sep 07 2015 |
954 |
244.69 |
| Aug 31 2015 |
931 |
244.69 |
| Aug 24 2015 |
928 |
244.69 |
| Aug 17 2015 |
928 |
244.69 |
| Aug 10 2015 |
930 |
244.69 |
| Aug 03 2015 |
930 |
244.69 |
| Jul 27 2015 |
930 |
244.69 |
| Jul 20 2015 |
930 |
244.69 |
| Jul 13 2015 |
930 |
244.69 |
| Jul 06 2015 |
930 |
244.69 |
| Jun 29 2015 |
930 |
244.69 |
| Jun 22 2015 |
930 |
244.69 |
| Jun 15 2015 |
930 |
244.69 |
| Jun 08 2015 |
947 |
244.69 |
| Jun 01 2015 |
947 |
244.69 |
| May 25 2015 |
947 |
244.69 |
| May 18 2015 |
947 |
244.69 |
| May 11 2015 |
947 |
244.69 |
| May 04 2015 |
947 |
244.69 |
| Apr 27 2015 |
948 |
244.69 |
| Apr 20 2015 |
947 |
244.69 |
| Apr 13 2015 |
947 |
244.69 |
| Apr 06 2015 |
948 |
244.69 |
| Mar 30 2015 |
948 |
244.69 |
| Mar 23 2015 |
949 |
244.69 |
| Mar 16 2015 |
949 |
244.69 |
| Mar 09 2015 |
949 |
244.69 |
| Mar 02 2015 |
949 |
244.69 |
| Feb 23 2015 |
932 |
244.69 |
| Feb 16 2015 |
935 |
244.69 |
| Feb 09 2015 |
942 |
244.69 |
| Feb 02 2015 |
946 |
244.69 |
| Jan 26 2015 |
944 |
244.69 |
| Jan 19 2015 |
943 |
244.69 |
| Jan 12 2015 |
916 |
244.69 |
| Jan 05 2015 |
951 |
244.69 |
| Dec 29 2014 |
937 |
244.69 |
| Dec 22 2014 |
942 |
244.69 |
| Dec 15 2014 |
895 |
244.69 |
| Dec 08 2014 |
900 |
244.69 |
| Dec 01 2014 |
930 |
244.69 |
| Nov 24 2014 |
944 |
244.69 |
| Nov 17 2014 |
948 |
244.69 |
| Nov 10 2014 |
952 |
244.69 |
| Nov 03 2014 |
931 |
244.69 |
| Oct 27 2014 |
1212 |
257.4 |
| Oct 20 2014 |
1235 |
257.4 |
| Oct 13 2014 |
1172 |
257.4 |
| Oct 06 2014 |
1189 |
257.4 |
| Sep 29 2014 |
1504 |
270.11 |
| Sep 22 2014 |
1526 |
270.11 |
| Sep 15 2014 |
1518 |
270.11 |
| Sep 08 2014 |
1549 |
270.11 |
| Sep 01 2014 |
1555 |
270.11 |
| Aug 25 2014 |
1559 |
270.11 |
| Aug 18 2014 |
1559 |
270.11 |
| Aug 11 2014 |
1559 |
270.11 |
| Aug 04 2014 |
1559 |
270.11 |
| Jul 28 2014 |
1559 |
270.11 |
| Jul 21 2014 |
1562 |
270.11 |
| Jul 14 2014 |
1562 |
270.11 |
| Jul 07 2014 |
1562 |
270.11 |
| Jun 30 2014 |
1562 |
270.11 |
| Jun 23 2014 |
1562 |
270.11 |
| Jun 16 2014 |
1562 |
270.11 |
| Jun 09 2014 |
1562 |
270.11 |
| Jun 02 2014 |
1562 |
270.11 |
| May 26 2014 |
1562 |
270.11 |
| May 19 2014 |
1562 |
270.11 |
| May 12 2014 |
1562 |
270.11 |
| May 05 2014 |
1562 |
270.11 |
| Apr 28 2014 |
1562 |
270.11 |
| Apr 21 2014 |
1562 |
270.11 |
| Apr 14 2014 |
1566 |
270.11 |
| Apr 07 2014 |
1566 |
270.11 |
| Mar 31 2014 |
1566 |
270.11 |
| Mar 24 2014 |
1566 |
270.11 |
| Mar 17 2014 |
1566 |
270.11 |
| Mar 10 2014 |
1566 |
270.11 |
| Mar 03 2014 |
1566 |
270.11 |
| Feb 24 2014 |
1559 |
270.11 |
| Feb 17 2014 |
1559 |
270.11 |
| Feb 10 2014 |
1558 |
270.11 |
| Feb 03 2014 |
1547 |
270.11 |
| Jan 27 2014 |
1569 |
270.11 |
| Jan 20 2014 |
1548 |
270.11 |
| Jan 13 2014 |
1497 |
270.11 |
| Jan 06 2014 |
1475 |
270.11 |
| Dec 30 2013 |
1500 |
270.11 |
| Dec 23 2013 |
1359 |
270.11 |
| Dec 16 2013 |
1360 |
270.11 |
| Dec 09 2013 |
1357 |
270.11 |
| Dec 02 2013 |
1382 |
270.11 |
| Nov 25 2013 |
1388 |
270.11 |
| Nov 18 2013 |
1428 |
270.11 |
| Nov 11 2013 |
1468 |
270.11 |
| Nov 04 2013 |
1505 |
270.11 |
