| Oct 27 2014 |
31390 |
661.34 |
| Oct 20 2014 |
31511 |
661.34 |
| Oct 13 2014 |
31503 |
661.34 |
| Oct 06 2014 |
30910 |
661.34 |
| Sep 29 2014 |
31188 |
662.96 |
| Sep 22 2014 |
31342 |
662.96 |
| Sep 15 2014 |
30969 |
662.96 |
| Sep 08 2014 |
30597 |
662.96 |
| Sep 01 2014 |
30719 |
662.96 |
| Aug 25 2014 |
30771 |
662.96 |
| Aug 18 2014 |
30789 |
662.96 |
| Aug 11 2014 |
30788 |
662.96 |
| Aug 04 2014 |
30788 |
662.96 |
| Jul 28 2014 |
30788 |
662.96 |
| Jul 21 2014 |
30806 |
662.96 |
| Jul 14 2014 |
30807 |
662.96 |
| Jul 07 2014 |
30807 |
662.96 |
| Jun 30 2014 |
30807 |
662.96 |
| Jun 23 2014 |
30807 |
662.96 |
| Jun 16 2014 |
30807 |
662.96 |
| Jun 09 2014 |
30807 |
662.96 |
| Jun 02 2014 |
30807 |
662.96 |
| May 26 2014 |
30807 |
662.96 |
| May 19 2014 |
30807 |
662.96 |
| May 12 2014 |
30808 |
662.96 |
| May 05 2014 |
30808 |
662.96 |
| Apr 28 2014 |
30809 |
662.96 |
| Apr 21 2014 |
30809 |
662.96 |
| Apr 14 2014 |
30816 |
662.96 |
| Apr 07 2014 |
30816 |
662.96 |
| Mar 31 2014 |
30817 |
662.96 |
| Mar 24 2014 |
30817 |
662.96 |
| Mar 17 2014 |
30817 |
662.96 |
| Mar 10 2014 |
30816 |
662.96 |
| Mar 03 2014 |
30816 |
662.96 |
| Feb 24 2014 |
30810 |
662.96 |
| Feb 17 2014 |
30831 |
662.96 |
| Feb 10 2014 |
30829 |
662.96 |
| Feb 03 2014 |
30826 |
662.96 |
| Jan 27 2014 |
30884 |
662.96 |
| Jan 20 2014 |
30814 |
662.96 |
| Jan 13 2014 |
30641 |
662.96 |
| Jan 06 2014 |
30581 |
662.96 |
| Dec 30 2013 |
30769 |
662.96 |
| Dec 23 2013 |
30560 |
662.96 |
| Dec 16 2013 |
30292 |
662.96 |
| Dec 09 2013 |
30338 |
662.96 |
| Dec 02 2013 |
30639 |
662.96 |
| Nov 25 2013 |
31138 |
662.96 |
| Nov 18 2013 |
31145 |
662.96 |
| Nov 11 2013 |
31271 |
662.96 |
| Nov 04 2013 |
31126 |
662.96 |
