| Nov 17 2014 |
19789 |
520.64 |
| Nov 10 2014 |
19939 |
520.64 |
| Nov 03 2014 |
19843 |
520.64 |
| Oct 27 2014 |
20509 |
526.93 |
| Oct 20 2014 |
20699 |
526.93 |
| Oct 13 2014 |
20629 |
526.93 |
| Oct 06 2014 |
20293 |
526.93 |
| Sep 29 2014 |
20502 |
526.93 |
| Sep 22 2014 |
20540 |
526.93 |
| Sep 15 2014 |
20344 |
526.93 |
| Sep 08 2014 |
20195 |
526.93 |
| Sep 01 2014 |
20276 |
526.93 |
| Aug 25 2014 |
20306 |
526.93 |
| Aug 18 2014 |
20313 |
526.93 |
| Aug 11 2014 |
20313 |
526.93 |
| Aug 04 2014 |
20313 |
526.93 |
| Jul 28 2014 |
20313 |
526.93 |
| Jul 21 2014 |
20332 |
526.93 |
| Jul 14 2014 |
20332 |
526.93 |
| Jul 07 2014 |
20332 |
526.93 |
| Jun 30 2014 |
20332 |
526.93 |
| Jun 23 2014 |
20332 |
526.93 |
| Jun 16 2014 |
20332 |
526.93 |
| Jun 09 2014 |
20332 |
526.93 |
| Jun 02 2014 |
20332 |
526.93 |
| May 26 2014 |
20332 |
526.93 |
| May 19 2014 |
20332 |
526.93 |
| May 12 2014 |
20334 |
526.93 |
| May 05 2014 |
20334 |
526.93 |
| Apr 28 2014 |
20335 |
526.93 |
| Apr 21 2014 |
20335 |
526.93 |
| Apr 14 2014 |
20349 |
526.93 |
| Apr 07 2014 |
20349 |
526.93 |
| Mar 31 2014 |
20350 |
526.93 |
| Mar 24 2014 |
20350 |
526.93 |
| Mar 17 2014 |
20350 |
526.93 |
| Mar 10 2014 |
20349 |
526.93 |
| Mar 03 2014 |
20349 |
526.93 |
| Feb 24 2014 |
20342 |
526.93 |
| Feb 17 2014 |
20357 |
526.93 |
| Feb 10 2014 |
20356 |
526.93 |
| Feb 03 2014 |
20348 |
526.93 |
| Jan 27 2014 |
20412 |
526.93 |
| Jan 20 2014 |
20354 |
526.93 |
| Jan 13 2014 |
20163 |
526.93 |
| Jan 06 2014 |
20111 |
526.93 |
| Dec 30 2013 |
20255 |
526.93 |
| Dec 23 2013 |
20046 |
526.93 |
| Dec 16 2013 |
19846 |
526.93 |
| Dec 09 2013 |
19874 |
526.93 |
| Dec 02 2013 |
20084 |
526.93 |
| Nov 25 2013 |
20395 |
526.93 |
| Nov 18 2013 |
21100 |
533.21 |
| Nov 11 2013 |
21126 |
533.21 |
| Nov 04 2013 |
21018 |
533.21 |
