| Dec 09 2013 |
19005 |
517.61 |
| Dec 02 2013 |
19209 |
517.61 |
| Nov 25 2013 |
20672 |
529.92 |
| Nov 18 2013 |
26288 |
591.77 |
| Nov 11 2013 |
30746 |
653.21 |
| Nov 04 2013 |
30076 |
643.35 |
| Oct 28 2013 |
29508 |
639.5 |
| Oct 21 2013 |
28808 |
639.5 |
| Oct 14 2013 |
28809 |
639.5 |
| Oct 07 2013 |
28366 |
639.5 |
| Sep 30 2013 |
28161 |
639.5 |
| Sep 23 2013 |
28124 |
639.5 |
| Sep 16 2013 |
27737 |
639.5 |
| Sep 09 2013 |
27592 |
639.5 |
| Sep 02 2013 |
27815 |
639.5 |
| Aug 26 2013 |
27747 |
639.5 |
| Aug 19 2013 |
27772 |
639.5 |
| Aug 12 2013 |
27772 |
639.5 |
| Aug 05 2013 |
27774 |
639.5 |
| Jul 29 2013 |
27775 |
639.5 |
| Jul 22 2013 |
27820 |
639.5 |
| Jul 15 2013 |
27820 |
639.5 |
| Jul 08 2013 |
27821 |
639.5 |
| Jul 01 2013 |
27821 |
639.5 |
| Jun 24 2013 |
27822 |
639.5 |
| Jun 17 2013 |
27822 |
639.5 |
| Jun 10 2013 |
27822 |
639.5 |
| Jun 03 2013 |
27822 |
639.5 |
| May 27 2013 |
27822 |
639.5 |
| May 20 2013 |
27822 |
639.5 |
| May 13 2013 |
27822 |
639.5 |
| May 06 2013 |
27822 |
639.5 |
| Apr 29 2013 |
27822 |
639.5 |
| Apr 22 2013 |
27784 |
639.5 |
| Apr 15 2013 |
27792 |
639.5 |
| Apr 08 2013 |
27792 |
639.5 |
| Apr 01 2013 |
27792 |
639.5 |
| Mar 25 2013 |
27775 |
639.5 |
| Mar 18 2013 |
27775 |
639.5 |
| Mar 11 2013 |
27775 |
639.5 |
| Mar 04 2013 |
27775 |
639.5 |
| Feb 25 2013 |
27775 |
639.5 |
| Feb 18 2013 |
27772 |
639.5 |
| Feb 11 2013 |
27781 |
639.5 |
| Feb 04 2013 |
27748 |
639.5 |
| Jan 28 2013 |
27802 |
639.5 |
| Jan 21 2013 |
27814 |
639.5 |
| Jan 14 2013 |
27938 |
639.5 |
| Jan 07 2013 |
27889 |
639.5 |
| Dec 31 2012 |
27873 |
639.5 |
| Dec 24 2012 |
27889 |
639.5 |
| Dec 17 2012 |
29644 |
678.13 |
| Dec 10 2012 |
29370 |
678.13 |
| Dec 03 2012 |
30585 |
715.62 |
| Nov 26 2012 |
30345 |
710.81 |
| Nov 19 2012 |
30378 |
709.62 |
| Nov 12 2012 |
29959 |
684.35 |
| Nov 05 2012 |
29998 |
683.51 |
| Oct 29 2012 |
29703 |
671.19 |
| Oct 22 2012 |
29417 |
671.19 |
| Oct 15 2012 |
29811 |
690.53 |
| Oct 02 2012 |
26005 |
629.8 |
| Sep 26 2012 |
25976 |
629.8 |
| Sep 20 2012 |
25617 |
629.8 |
| Sep 13 2012 |
25216 |
629.8 |
| Jan 19 2012 |
24507 |
629.8 |
| Dec 29 2011 |
24377 |
629.8 |
| Dec 13 2011 |
24114 |
629.8 |
| Dec 09 2011 |
24137 |
629.8 |
| Dec 01 2011 |
24175 |
629.8 |
| Sep 11 2009 |
11138 |
558.7 |
| Jan 30 2009 |
10947 |
558.7 |
| Jan 09 2009 |
9990 |
558.7 |
| Dec 18 2008 |
9759 |
558.7 |
| Dec 12 2008 |
9742 |
558.7 |
| Dec 05 2008 |
9780 |
558.7 |
| Nov 28 2008 |
9503 |
558.7 |
| Nov 21 2008 |
9453 |
558.7 |
| Nov 14 2008 |
9197 |
558.7 |
| Nov 07 2008 |
9080 |
558.7 |
| Oct 31 2008 |
8495 |
558.7 |
| Oct 24 2008 |
8253 |
558.7 |
| Feb 01 2008 |
5811 |
560.25 |
| Dec 12 2007 |
5667 |
560.25 |
| Dec 07 2007 |
5631 |
560.25 |
| Nov 30 2007 |
5512 |
560.25 |
| Nov 23 2007 |
5465 |
560.25 |
| Nov 16 2007 |
5618 |
560.25 |
| Nov 09 2007 |
5547 |
560.25 |
| Nov 02 2007 |
5396 |
560.25 |
| Oct 26 2007 |
5301 |
560.25 |
| Oct 19 2007 |
5155 |
560.25 |
| Oct 12 2007 |
5043 |
560.25 |
| Oct 05 2007 |
4648 |
560.25 |
| Sep 28 2007 |
4573 |
560.25 |
| Sep 21 2007 |
4243 |
560.25 |
| Sep 14 2007 |
4111 |
560.25 |
