| Oct 21 2013 |
15743 |
484.62 |
| Oct 14 2013 |
15724 |
484.62 |
| Oct 07 2013 |
15625 |
484.62 |
| Sep 30 2013 |
15612 |
484.62 |
| Sep 23 2013 |
15566 |
484.62 |
| Sep 16 2013 |
15477 |
484.62 |
| Sep 09 2013 |
15448 |
484.62 |
| Sep 02 2013 |
15562 |
484.62 |
| Aug 26 2013 |
15528 |
484.62 |
| Aug 19 2013 |
15547 |
484.62 |
| Aug 12 2013 |
15547 |
484.62 |
| Aug 05 2013 |
15549 |
484.62 |
| Jul 29 2013 |
15550 |
484.62 |
| Jul 22 2013 |
15592 |
484.62 |
| Jul 15 2013 |
15592 |
484.62 |
| Jul 08 2013 |
15592 |
484.62 |
| Jul 01 2013 |
15592 |
484.62 |
| Jun 24 2013 |
15593 |
484.62 |
| Jun 17 2013 |
15593 |
484.62 |
| Jun 10 2013 |
15593 |
484.62 |
| Jun 03 2013 |
15593 |
484.62 |
| May 27 2013 |
15593 |
484.62 |
| May 20 2013 |
15593 |
484.62 |
| May 13 2013 |
15593 |
484.62 |
| May 06 2013 |
15593 |
484.62 |
| Apr 29 2013 |
15593 |
484.62 |
| Apr 22 2013 |
15555 |
484.62 |
| Apr 15 2013 |
15562 |
484.62 |
| Apr 08 2013 |
15562 |
484.62 |
| Apr 01 2013 |
15562 |
484.62 |
| Mar 25 2013 |
15554 |
484.62 |
| Mar 18 2013 |
15554 |
484.62 |
| Mar 11 2013 |
15554 |
484.62 |
| Mar 04 2013 |
15554 |
484.62 |
| Feb 25 2013 |
15554 |
484.62 |
| Feb 18 2013 |
15562 |
484.62 |
| Feb 11 2013 |
15571 |
484.62 |
| Feb 04 2013 |
15538 |
484.62 |
| Jan 28 2013 |
15584 |
484.62 |
| Jan 21 2013 |
15608 |
484.62 |
| Jan 14 2013 |
15691 |
484.62 |
| Jan 07 2013 |
15642 |
484.62 |
| Dec 31 2012 |
15646 |
484.62 |
| Dec 24 2012 |
15641 |
484.62 |
| Dec 17 2012 |
15655 |
484.62 |
| Dec 10 2012 |
15505 |
484.62 |
| Dec 03 2012 |
15704 |
484.62 |
| Nov 26 2012 |
15594 |
484.62 |
| Nov 19 2012 |
15625 |
484.62 |
| Nov 12 2012 |
15733 |
484.62 |
| Nov 05 2012 |
15728 |
484.62 |
| Oct 29 2012 |
15850 |
484.62 |
