Oct 05 2023 |
9369 |
622.13 |
Sep 28 2023 |
8920 |
623.49 |
Sep 21 2023 |
8899 |
623.49 |
Sep 14 2023 |
8875 |
623.49 |
Sep 07 2023 |
8523 |
623.49 |
Aug 31 2023 |
8410 |
623.49 |
Aug 24 2023 |
8294 |
623.49 |
Aug 17 2023 |
8358 |
623.49 |
Aug 10 2023 |
8361 |
623.49 |
Aug 03 2023 |
8365 |
623.49 |
Jul 27 2023 |
8345 |
623.49 |
Jul 20 2023 |
8324 |
623.49 |
Jul 13 2023 |
8324 |
623.49 |
Jul 06 2023 |
8310 |
623.49 |
Jun 29 2023 |
8288 |
623.49 |
Jun 22 2023 |
8288 |
623.49 |
Jun 15 2023 |
8288 |
623.49 |
Jun 08 2023 |
8298 |
623.49 |
Jun 01 2023 |
8253 |
623.49 |
May 25 2023 |
8182 |
623.49 |
May 18 2023 |
8182 |
623.49 |
May 11 2023 |
8182 |
623.49 |
May 04 2023 |
8155 |
623.49 |
Apr 27 2023 |
8155 |
623.49 |
Apr 20 2023 |
8155 |
623.49 |
Apr 13 2023 |
8155 |
623.49 |
Apr 06 2023 |
8164 |
623.49 |
Mar 30 2023 |
8236 |
623.49 |
Mar 23 2023 |
8236 |
623.49 |
Mar 16 2023 |
8236 |
623.49 |
Mar 09 2023 |
8236 |
623.49 |
Mar 02 2023 |
8163 |
623.49 |
Feb 23 2023 |
8172 |
623.49 |
Feb 16 2023 |
8217 |
623.49 |
Feb 09 2023 |
8249 |
623.49 |
Feb 02 2023 |
8285 |
623.49 |
Jan 26 2023 |
8293 |
623.49 |
Jan 19 2023 |
8309 |
623.49 |
Jan 12 2023 |
8205 |
623.49 |
Jan 05 2023 |
8687 |
623.49 |
Dec 29 2022 |
8681 |
623.49 |
Dec 22 2022 |
13589 |
641.81 |
Dec 15 2022 |
13562 |
641.81 |
Dec 08 2022 |
13484 |
641.81 |
Dec 01 2022 |
13344 |
641.81 |
Nov 24 2022 |
13308 |
641.81 |
Nov 17 2022 |
13055 |
641.81 |
Nov 10 2022 |
12876 |
641.81 |
Nov 03 2022 |
12475 |
641.81 |
Oct 27 2022 |
11849 |
641.81 |
Oct 20 2022 |
11367 |
641.81 |
Oct 13 2022 |
11372 |
650.29 |
Oct 06 2022 |
11194 |
678.45 |
Sep 29 2022 |
10823 |
678.45 |
Sep 22 2022 |
10665 |
678.45 |
Sep 15 2022 |
10477 |
678.45 |
Sep 08 2022 |
10206 |
678.45 |
Sep 01 2022 |
10166 |
678.45 |
Aug 25 2022 |
10109 |
678.45 |
Aug 18 2022 |
10103 |
678.45 |
Aug 11 2022 |
10103 |
678.45 |
Aug 04 2022 |
10075 |
678.45 |
Jul 28 2022 |
10075 |
678.45 |
Jul 21 2022 |
10075 |
678.45 |
Jul 14 2022 |
10075 |
678.45 |
Jul 07 2022 |
10075 |
678.45 |
Jun 30 2022 |
10075 |
678.45 |
Jun 23 2022 |
10081 |
678.45 |
Jun 16 2022 |
10081 |
678.45 |
Jun 09 2022 |
10087 |
678.45 |
Jun 02 2022 |
10087 |
678.45 |
May 26 2022 |
10082 |
678.45 |
May 19 2022 |
10082 |
678.45 |
May 12 2022 |
10082 |
678.45 |
May 05 2022 |
10083 |
678.45 |
Apr 28 2022 |
10083 |
678.45 |
Apr 21 2022 |
10083 |
678.45 |
Apr 14 2022 |
10083 |
678.45 |
Apr 07 2022 |
10083 |
678.45 |
Mar 31 2022 |
10083 |
678.45 |
Mar 24 2022 |
10084 |
678.45 |
Mar 17 2022 |
10058 |
678.45 |
Mar 10 2022 |
10058 |
678.45 |
Mar 03 2022 |
10058 |
678.45 |
Feb 24 2022 |
10056 |
678.45 |
Feb 17 2022 |
10069 |
678.45 |
Feb 10 2022 |
10069 |
678.45 |
Feb 03 2022 |
10067 |
678.45 |
Jan 27 2022 |
10061 |
678.45 |
Jan 20 2022 |
9935 |
678.45 |
Jan 13 2022 |
9945 |
678.45 |
Jan 06 2022 |
10423 |
678.45 |
Dec 30 2021 |
10430 |
678.45 |
Dec 23 2021 |
10442 |
678.45 |
Dec 16 2021 |
10686 |
678.45 |
Dec 09 2021 |
10990 |
678.45 |
Dec 02 2021 |
11323 |
678.45 |
Nov 25 2021 |
11510 |
678.45 |
Nov 18 2021 |
12104 |
678.45 |
Nov 11 2021 |
12601 |
678.45 |
Nov 04 2021 |
12221 |
653.97 |
Oct 28 2021 |
12454 |
653.97 |
Oct 21 2021 |
12781 |
653.97 |
Oct 14 2021 |
11065 |
632.84 |
Oct 07 2021 |
11119 |
632.84 |
Sep 30 2021 |
11264 |
620.67 |
Sep 23 2021 |
11349 |
606.06 |
Sep 16 2021 |
11647 |
606.06 |
Sep 09 2021 |
11728 |
597.84 |
Sep 02 2021 |
11989 |
597.84 |
Aug 26 2021 |
12025 |
597.84 |
Aug 19 2021 |
12056 |
597.84 |
Aug 12 2021 |
12077 |
597.84 |
Aug 05 2021 |
12099 |
597.84 |
Jul 29 2021 |
12107 |
597.84 |
Jun 03 2021 |
12025 |
597.84 |
Nov 06 2020 |
16474 |
629.49 |
Oct 30 2020 |
17938 |
629.49 |
Oct 23 2020 |
19533 |
629.49 |
Oct 16 2020 |
20080 |
610.04 |
Oct 09 2020 |
21146 |
610.04 |
Oct 02 2020 |
21636 |
601.42 |
Sep 25 2020 |
22437 |
606.06 |
Sep 18 2020 |
23078 |
606.06 |
Sep 11 2020 |
23127 |
597.84 |
Sep 04 2020 |
23610 |
597.84 |
Aug 28 2020 |
23849 |
597.84 |
Aug 21 2020 |
23924 |
597.84 |
Aug 14 2020 |
23949 |
597.84 |
Aug 07 2020 |
24126 |
597.84 |
Jul 31 2020 |
24239 |
597.84 |
Jul 24 2020 |
24239 |
597.84 |
Jul 17 2020 |
24269 |
597.84 |
Jul 10 2020 |
24311 |
597.84 |
Jul 03 2020 |
24410 |
597.84 |
Jun 26 2020 |
24410 |
597.84 |
Jun 19 2020 |
24410 |
597.84 |
Jun 12 2020 |
24426 |
597.84 |
Jun 05 2020 |
24467 |
597.84 |
May 29 2020 |
24502 |
597.84 |
May 22 2020 |
24556 |
597.84 |
May 15 2020 |
24557 |
597.84 |
May 08 2020 |
24575 |
597.84 |
May 01 2020 |
24585 |
597.84 |
Apr 24 2020 |
24661 |
597.84 |
Apr 17 2020 |
24662 |
597.84 |
Apr 10 2020 |
24662 |
597.84 |
Apr 03 2020 |
24662 |
597.84 |
Mar 27 2020 |
24662 |
597.84 |
Mar 20 2020 |
24679 |
597.84 |
Mar 13 2020 |
24679 |
597.84 |
Mar 06 2020 |
24679 |
597.84 |
Feb 28 2020 |
24665 |
597.84 |
Feb 21 2020 |
24735 |
597.84 |
Feb 14 2020 |
24744 |
597.84 |
Feb 07 2020 |
24769 |
597.84 |
Jan 31 2020 |
24789 |
597.84 |
Jan 24 2020 |
24349 |
597.84 |
Jan 17 2020 |
24421 |
597.84 |
Jan 10 2020 |
25188 |
597.84 |
Jan 03 2020 |
24987 |
597.47 |
Dec 27 2019 |
25007 |
597.47 |
Dec 20 2019 |
25052 |
597.47 |
Dec 13 2019 |
25148 |
597.47 |
Dec 06 2019 |
25073 |
597.47 |
Nov 29 2019 |
25675 |
597.47 |
Nov 22 2019 |
25837 |
597.47 |
Nov 15 2019 |
24746 |
576.82 |
Nov 08 2019 |
25191 |
576.82 |
Nov 01 2019 |
25413 |
576.91 |
Oct 25 2019 |
25529 |
576.91 |
Oct 18 2019 |
25569 |
584.23 |
Oct 11 2019 |
25247 |
574.74 |
Oct 04 2019 |
25992 |
583.43 |
Sep 27 2019 |
25292 |
574.59 |
Sep 20 2019 |
24931 |
574.59 |
Sep 13 2019 |
26699 |
601.87 |
Sep 06 2019 |
26137 |
601.87 |
Aug 30 2019 |
26228 |
601.87 |
Aug 23 2019 |
26246 |
601.87 |
Aug 16 2019 |
25993 |
601.87 |
Aug 09 2019 |
25993 |
601.87 |
Aug 02 2019 |
26007 |
601.87 |
Jul 26 2019 |
26024 |
601.87 |
Jul 19 2019 |
26038 |
601.87 |
Jul 12 2019 |
26085 |
601.87 |
Jul 05 2019 |
26099 |
601.87 |
Jun 28 2019 |
26154 |
601.87 |
Jun 21 2019 |
26184 |
601.87 |
Jun 14 2019 |
26174 |
601.87 |
Jun 07 2019 |
26151 |
601.87 |
May 31 2019 |
26190 |
601.87 |
May 24 2019 |
26195 |
601.87 |
May 17 2019 |
26238 |
601.87 |
May 10 2019 |
26228 |
601.87 |
May 03 2019 |
26259 |
601.87 |
Apr 26 2019 |
26255 |
601.87 |
Apr 19 2019 |
26259 |
601.87 |
Apr 12 2019 |
26269 |
601.87 |
Apr 05 2019 |
26269 |
601.87 |
Mar 29 2019 |
26270 |
601.87 |
Mar 22 2019 |
26254 |
601.87 |
Mar 15 2019 |
26266 |
601.87 |
Mar 08 2019 |
26174 |
601.87 |
Mar 01 2019 |
26179 |
601.87 |
Feb 22 2019 |
26171 |
601.87 |
Feb 15 2019 |
26175 |
601.87 |
Feb 08 2019 |
26137 |
601.87 |
Feb 01 2019 |
26164 |
601.87 |
Jan 25 2019 |
26181 |
601.87 |
Jan 18 2019 |
25658 |
601.87 |
Jan 11 2019 |
26392 |
601.87 |
Jan 04 2019 |
25962 |
593.27 |
Dec 28 2018 |
25881 |
593.27 |
Dec 21 2018 |
25695 |
593.27 |
Dec 14 2018 |
25887 |
593.27 |
Dec 07 2018 |
26224 |
593.27 |
Nov 30 2018 |
26592 |
593.27 |
Nov 23 2018 |
26907 |
593.27 |
Nov 16 2018 |
28045 |
600.32 |
Nov 09 2018 |
28251 |
600.32 |
Nov 02 2018 |
28470 |
600.32 |
Oct 26 2018 |
28365 |
600.32 |
Oct 19 2018 |
28543 |
600.32 |
Oct 12 2018 |
28986 |
609.78 |
Oct 05 2018 |
28720 |
609.78 |
Sep 28 2018 |
28817 |
609.78 |
Sep 21 2018 |
28941 |
609.78 |
Sep 14 2018 |
23406 |
545.53 |
Sep 07 2018 |
23230 |
545.53 |
Aug 31 2018 |
23013 |
545.53 |
Aug 24 2018 |
22927 |
545.53 |
Aug 17 2018 |
22917 |
545.53 |
Aug 10 2018 |
22929 |
545.53 |
Aug 03 2018 |
22962 |
545.53 |
Jul 27 2018 |
22976 |
545.53 |
Jul 20 2018 |
22999 |
545.53 |
Jul 13 2018 |
22999 |
545.53 |
Jul 06 2018 |
22966 |
545.53 |
Jun 29 2018 |
23033 |
545.53 |
Jun 22 2018 |
23033 |
545.53 |
Jun 15 2018 |
23056 |
545.53 |
Jun 08 2018 |
23089 |
545.53 |
Jun 01 2018 |
23073 |
545.53 |
May 25 2018 |
23100 |
545.53 |
May 18 2018 |
23052 |
545.53 |
May 11 2018 |
23082 |
545.53 |
May 04 2018 |
23185 |
545.53 |
Apr 27 2018 |
23174 |
545.53 |
Apr 20 2018 |
23234 |
545.53 |
Apr 13 2018 |
23228 |
545.53 |
Apr 06 2018 |
23228 |
545.53 |
Mar 30 2018 |
23227 |
545.53 |
Mar 23 2018 |
23227 |
545.53 |
Mar 16 2018 |
23210 |
545.53 |
Mar 09 2018 |
23210 |
545.53 |
Mar 02 2018 |
23219 |
545.53 |
Feb 23 2018 |
23211 |
545.53 |
Feb 16 2018 |
23229 |
545.53 |
Feb 09 2018 |
23219 |
545.53 |
Feb 02 2018 |
23236 |
545.53 |
Jan 26 2018 |
23268 |
545.53 |
Jan 19 2018 |
23184 |
545.53 |
Jan 12 2018 |
22717 |
545.53 |
Jan 05 2018 |
22930 |
545.53 |
Dec 29 2017 |
22998 |
545.53 |
Dec 22 2017 |
22990 |
545.53 |
Dec 15 2017 |
22995 |
545.53 |
Dec 08 2017 |
23422 |
545.53 |
Dec 01 2017 |
23699 |
545.53 |
Nov 24 2017 |
23745 |
545.53 |
Sep 29 2017 |
14675 |
453.54 |
Sep 22 2017 |
14641 |
453.54 |
Sep 15 2017 |
14682 |
453.54 |
Sep 08 2017 |
14543 |
453.54 |
Sep 01 2017 |
14545 |
453.54 |
Aug 25 2017 |
14553 |
453.54 |
Aug 18 2017 |
14588 |
453.54 |
Aug 11 2017 |
14509 |
453.54 |
Aug 04 2017 |
14531 |
453.54 |
Jul 28 2017 |
14531 |
453.54 |
Jul 21 2017 |
14551 |
453.54 |
Jul 14 2017 |
14558 |
453.54 |
Jul 07 2017 |
14554 |
453.54 |
Jun 30 2017 |
14564 |
453.54 |
Jun 23 2017 |
14564 |
453.54 |
Jun 16 2017 |
14564 |
453.54 |
Jun 09 2017 |
14539 |
453.54 |
Jun 02 2017 |
14540 |
453.54 |
May 26 2017 |
14399 |
453.54 |
May 19 2017 |
14420 |
453.54 |
May 12 2017 |
14370 |
453.54 |
May 05 2017 |
14330 |
453.54 |
Apr 28 2017 |
14307 |
453.54 |
Apr 21 2017 |
14286 |
453.54 |
Apr 14 2017 |
14306 |
453.54 |
Apr 07 2017 |
14307 |
453.54 |
Mar 31 2017 |
14307 |
453.54 |
Mar 24 2017 |
14307 |
453.54 |
Mar 17 2017 |
14297 |
453.54 |
Mar 10 2017 |
14313 |
453.54 |
Mar 03 2017 |
14313 |
453.54 |
Feb 24 2017 |
14316 |
453.54 |
Feb 17 2017 |
14328 |
453.54 |
Feb 10 2017 |
14348 |
453.54 |
Feb 03 2017 |
14341 |
453.54 |
Jan 27 2017 |
14347 |
453.54 |
Jan 20 2017 |
14370 |
453.54 |
Jan 13 2017 |
14386 |
453.54 |
Jan 06 2017 |
14617 |
453.54 |
Dec 30 2016 |
14670 |
453.54 |
Dec 23 2016 |
14676 |
453.54 |
Dec 16 2016 |
14713 |
453.54 |
Dec 09 2016 |
14760 |
453.54 |
Dec 02 2016 |
15058 |
453.54 |
Nov 25 2016 |
14960 |
453.54 |
Nov 18 2016 |
15160 |
453.54 |
Nov 11 2016 |
15374 |
453.54 |
Nov 04 2016 |
15382 |
453.54 |
Oct 28 2016 |
15299 |
453.54 |
Oct 21 2016 |
15433 |
453.54 |
Oct 14 2016 |
15303 |
453.54 |
Oct 06 2015 |
20451 |
523.35 |
Sep 29 2015 |
20447 |
523.35 |
Sep 22 2015 |
5227 |
523.35 |
Nov 24 2014 |
19138 |
516.25 |
Nov 17 2014 |
19304 |
516.25 |
Nov 10 2014 |
19472 |
516.25 |
Nov 03 2014 |
19354 |
516.25 |
Oct 27 2014 |
19400 |
516.25 |
Oct 20 2014 |
19590 |
516.25 |
Oct 13 2014 |
19488 |
516.25 |
Oct 06 2014 |
19189 |
516.25 |
Sep 29 2014 |
13019 |
454.64 |
Sep 22 2014 |
13090 |
454.64 |
Sep 15 2014 |
13007 |
454.64 |
Sep 08 2014 |
12979 |
454.64 |
Sep 01 2014 |
13023 |
454.64 |
Aug 25 2014 |
13040 |
454.64 |
Aug 18 2014 |
13041 |
454.64 |
Aug 11 2014 |
13041 |
454.64 |
Aug 04 2014 |
13041 |
454.64 |
Jul 28 2014 |
13041 |
454.64 |
Jul 21 2014 |
13060 |
454.64 |
Jul 14 2014 |
13060 |
454.64 |
Jul 07 2014 |
13060 |
454.64 |
Jun 30 2014 |
13060 |
454.64 |
Jun 23 2014 |
13060 |
454.64 |
Jun 16 2014 |
13060 |
454.64 |
Jun 09 2014 |
13060 |
454.64 |
Jun 02 2014 |
13060 |
454.64 |
May 26 2014 |
13060 |
454.64 |
May 19 2014 |
13060 |
454.64 |
May 12 2014 |
13062 |
454.64 |
May 05 2014 |
13062 |
454.64 |
Apr 28 2014 |
13063 |
454.64 |
Apr 21 2014 |
13063 |
454.64 |
Apr 14 2014 |
13083 |
454.64 |
Apr 07 2014 |
13083 |
454.64 |
Mar 31 2014 |
13084 |
454.64 |
Mar 24 2014 |
13084 |
454.64 |
Mar 17 2014 |
13084 |
454.64 |
Mar 10 2014 |
13084 |
454.64 |
Mar 03 2014 |
13084 |
454.64 |
Feb 24 2014 |
13078 |
454.64 |
Feb 17 2014 |
13091 |
454.64 |
Feb 10 2014 |
13090 |
454.64 |
Feb 03 2014 |
13075 |
454.64 |
Jan 27 2014 |
13136 |
454.64 |
Jan 20 2014 |
13092 |
454.64 |
Jan 13 2014 |
12911 |
454.64 |
Jan 06 2014 |
12847 |
454.64 |
Dec 30 2013 |
12971 |
454.64 |
Dec 23 2013 |
12775 |
454.64 |
Dec 16 2013 |
12620 |
454.64 |
Dec 09 2013 |
12671 |
454.64 |
Dec 02 2013 |
9933 |
423.83 |
Nov 25 2013 |
10111 |
423.83 |
Nov 18 2013 |
10204 |
423.83 |
Nov 11 2013 |
10121 |
423.83 |
Nov 04 2013 |
10026 |
423.83 |
Oct 28 2013 |
8423 |
405.75 |
Oct 21 2013 |
8247 |
405.75 |
Oct 14 2013 |
8211 |
405.75 |
Oct 07 2013 |
8223 |
406.05 |
Sep 30 2013 |
5674 |
369.58 |
Sep 23 2013 |
5112 |
360.04 |
Sep 16 2013 |
5136 |
360.04 |
Sep 09 2013 |
5141 |
360.04 |
Sep 02 2013 |
5179 |
360.04 |
Aug 26 2013 |
5155 |
360.04 |
Aug 19 2013 |
5166 |
360.04 |
Aug 12 2013 |
5166 |
360.04 |
Aug 05 2013 |
5167 |
360.04 |
Jul 29 2013 |
5167 |
360.04 |
Jul 22 2013 |
5182 |
360.04 |
Jul 15 2013 |
5182 |
360.04 |
Jul 08 2013 |
5181 |
360.04 |
Jul 01 2013 |
5181 |
360.04 |
Jun 24 2013 |
5181 |
360.04 |
Jun 17 2013 |
5181 |
360.04 |
Jun 10 2013 |
5181 |
360.04 |
Jun 03 2013 |
5181 |
360.04 |
May 27 2013 |
5181 |
360.04 |
May 20 2013 |
5181 |
360.04 |
May 13 2013 |
5181 |
360.04 |
May 06 2013 |
5181 |
360.04 |
Apr 29 2013 |
5181 |
360.04 |
Apr 22 2013 |
5172 |
360.04 |
Apr 15 2013 |
5180 |
360.04 |
Apr 08 2013 |
5180 |
360.04 |
Apr 01 2013 |
5180 |
360.04 |
Mar 25 2013 |
5181 |
360.04 |
Mar 18 2013 |
5181 |
360.04 |
Mar 11 2013 |
5181 |
360.04 |
Mar 04 2013 |
5181 |
360.04 |
Feb 25 2013 |
5181 |
360.04 |
Feb 18 2013 |
5188 |
360.04 |
Feb 11 2013 |
5196 |
360.04 |
Feb 04 2013 |
5173 |
360.04 |
Jan 28 2013 |
5203 |
360.04 |
Jan 21 2013 |
5216 |
360.04 |
Jan 14 2013 |
5271 |
360.04 |
Jan 07 2013 |
5233 |
360.04 |
Dec 31 2012 |
5242 |
360.04 |
Dec 24 2012 |
5237 |
360.04 |
Dec 17 2012 |
5245 |
360.04 |
Dec 10 2012 |
5220 |
360.04 |
Dec 03 2012 |
5276 |
360.04 |
Nov 26 2012 |
5180 |
360.04 |
Nov 19 2012 |
5247 |
360.04 |
Nov 12 2012 |
5226 |
360.04 |
Nov 05 2012 |
5260 |
360.04 |
Oct 29 2012 |
4771 |
350.5 |
Oct 22 2012 |
4795 |
350.5 |
Oct 15 2012 |
4754 |
350.5 |
Oct 02 2012 |
4757 |
350.5 |
Sep 26 2012 |
2479 |
297.98 |
Sep 20 2012 |
12041 |
450.34 |
Sep 13 2012 |
11896 |
450.34 |
Jan 19 2012 |
11080 |
449.33 |
Dec 29 2011 |
10978 |
449.23 |
Dec 13 2011 |
10843 |
449.16 |
Dec 09 2011 |
9944 |
438.24 |
Dec 01 2011 |
9904 |
437.95 |
Nov 25 2011 |
10020 |
437.73 |
Nov 17 2011 |
9913 |
437.45 |
Nov 10 2011 |
7273 |
402.64 |
Nov 04 2011 |
7237 |
402.41 |
Oct 28 2011 |
2775 |
317.2 |
Oct 21 2011 |
2899 |
319.5 |
Oct 14 2011 |
3196 |
328.55 |
Oct 07 2011 |
2866 |
322.65 |
Sep 30 2011 |
2809 |
320.76 |
Sep 27 2011 |
2771 |
320.74 |
Sep 23 2011 |
2697 |
320.48 |
Sep 16 2011 |
2627 |
320.44 |
Sep 09 2011 |
2576 |
320.4 |
Jan 13 2011 |
2564 |
319.84 |
Dec 28 2010 |
2690 |
319.82 |
Dec 14 2010 |
2676 |
319.81 |
Dec 03 2010 |
2661 |
318.28 |
Nov 26 2010 |
2661 |
318.27 |
Nov 19 2010 |
2622 |
318.26 |
Nov 12 2010 |
2280 |
307.09 |
Nov 04 2010 |
2257 |
307.09 |
Oct 28 2010 |
2141 |
307.09 |
Oct 22 2010 |
1987 |
301.98 |
Oct 14 2010 |
1871 |
299.22 |
Oct 05 2010 |
1922 |
305.63 |
Sep 29 2010 |
1987 |
307.9 |
Sep 24 2010 |
2003 |
309.15 |
Sep 17 2010 |
2147 |
317.27 |
Sep 10 2010 |
2132 |
317.27 |
Aug 15 2010 |
1895 |
317.27 |
Jan 29 2010 |
2161 |
317.27 |
Jan 15 2010 |
2131 |
317.27 |
Jan 08 2010 |
2043 |
317.27 |
Dec 18 2009 |
1889 |
317.27 |
Dec 09 2009 |
1893 |
318.72 |
Dec 04 2009 |
1852 |
318.72 |
Nov 27 2009 |
1882 |
318.72 |
Nov 20 2009 |
1844 |
319.77 |
Nov 13 2009 |
1650 |
315.29 |
Nov 06 2009 |
1648 |
315.4 |
Oct 30 2009 |
2259 |
327.19 |
Oct 23 2009 |
2104 |
325.18 |
Oct 16 2009 |
1992 |
319.57 |
Oct 09 2009 |
1973 |
319.9 |
Oct 02 2009 |
1917 |
316.64 |
Sep 25 2009 |
1807 |
315.54 |
Sep 18 2009 |
1899 |
320.8 |
Sep 11 2009 |
1889 |
320.8 |
Jan 30 2009 |
1758 |
315.92 |
Jan 09 2009 |
1667 |
315.92 |
Dec 18 2008 |
1551 |
315.92 |
Dec 12 2008 |
1562 |
315.92 |
Dec 05 2008 |
1466 |
311.45 |
Nov 28 2008 |
1448 |
311.45 |
Nov 21 2008 |
1328 |
303.93 |
Nov 14 2008 |
1291 |
305.93 |
Nov 07 2008 |
1240 |
306.04 |
Oct 31 2008 |
1368 |
321.9 |
Oct 24 2008 |
1584 |
335.34 |
Oct 17 2008 |
1409 |
331.13 |
Oct 10 2008 |
1672 |
351.75 |
Feb 01 2008 |
5190 |
530.01 |
Dec 12 2007 |
5072 |
530.01 |
Dec 07 2007 |
5035 |
530.01 |
Nov 30 2007 |
4918 |
530.01 |
Nov 23 2007 |
4894 |
530.01 |
Nov 16 2007 |
5053 |
530.01 |
Nov 09 2007 |
4996 |
530.01 |
Nov 02 2007 |
4858 |
530.01 |
Oct 26 2007 |
4776 |
530.01 |
Oct 19 2007 |
4626 |
530.01 |
Oct 12 2007 |
4531 |
530.01 |
Oct 05 2007 |
4160 |
530.01 |
Sep 28 2007 |
4112 |
530.01 |
Sep 21 2007 |
3815 |
530.01 |