| Dec 22 2022 |
1514 |
310.3 |
| Dec 15 2022 |
1489 |
310.3 |
| Dec 08 2022 |
1501 |
310.3 |
| Dec 01 2022 |
1508 |
310.3 |
| Nov 24 2022 |
1495 |
310.3 |
| Nov 17 2022 |
1476 |
310.3 |
| Nov 10 2022 |
1472 |
310.3 |
| Nov 03 2022 |
1467 |
310.3 |
| Oct 27 2022 |
1437 |
310.3 |
| Oct 20 2022 |
1457 |
310.3 |
| Oct 13 2022 |
1451 |
310.3 |
| Oct 06 2022 |
1406 |
310.3 |
| Sep 29 2022 |
1391 |
310.3 |
| Sep 22 2022 |
1392 |
310.3 |
| Sep 15 2022 |
1374 |
310.3 |
| Sep 08 2022 |
1363 |
310.3 |
| Sep 01 2022 |
1361 |
310.3 |
| Aug 25 2022 |
1361 |
310.3 |
| Aug 18 2022 |
1361 |
310.3 |
| Aug 11 2022 |
1353 |
310.3 |
| Aug 04 2022 |
1338 |
310.3 |
| Jul 28 2022 |
1338 |
310.3 |
| Jul 21 2022 |
1338 |
310.3 |
| Jul 14 2022 |
1338 |
310.3 |
| Jul 07 2022 |
1338 |
310.3 |
| Jun 30 2022 |
1338 |
310.3 |
| Jun 23 2022 |
1343 |
310.3 |
| Jun 16 2022 |
1343 |
310.3 |
| Jun 09 2022 |
1343 |
310.3 |
| Jun 02 2022 |
1343 |
310.3 |
| May 26 2022 |
1340 |
310.3 |
| May 19 2022 |
1340 |
310.3 |
| May 12 2022 |
1340 |
310.3 |
| May 05 2022 |
1340 |
310.3 |
| Apr 28 2022 |
1340 |
310.3 |
| Apr 21 2022 |
1340 |
310.3 |
| Apr 14 2022 |
1340 |
310.3 |
| Apr 07 2022 |
1340 |
310.3 |
| Mar 31 2022 |
1340 |
310.3 |
| Mar 24 2022 |
1340 |
310.3 |
| Mar 17 2022 |
1341 |
310.3 |
| Mar 10 2022 |
1341 |
310.3 |
| Mar 03 2022 |
1341 |
310.3 |
| Feb 24 2022 |
1315 |
310.3 |
| Feb 17 2022 |
1322 |
310.3 |
| Feb 10 2022 |
1324 |
310.3 |
| Feb 03 2022 |
1322 |
310.3 |
| Jan 27 2022 |
1332 |
310.3 |
| Jan 20 2022 |
1294 |
310.3 |
| Jan 13 2022 |
1290 |
310.3 |
| Jan 06 2022 |
1457 |
310.3 |
| Dec 30 2021 |
1464 |
310.3 |
| Dec 23 2021 |
1451 |
310.3 |
| Dec 16 2021 |
1462 |
310.3 |
| Dec 09 2021 |
1490 |
310.3 |
| Dec 02 2021 |
1525 |
310.3 |
| Nov 25 2021 |
1539 |
310.3 |
| Nov 18 2021 |
1538 |
310.3 |
| Nov 11 2021 |
1539 |
310.3 |
| Nov 04 2021 |
1552 |
310.3 |
| Oct 28 2021 |
1502 |
310.3 |
| Oct 21 2021 |
1547 |
310.3 |
| Oct 14 2021 |
1529 |
310.3 |
| Oct 07 2021 |
1446 |
310.3 |
| Sep 30 2021 |
1537 |
317.06 |
| Oct 13 2014 |
2918 |
313.04 |
| Oct 06 2014 |
2930 |
313.04 |
| Sep 29 2014 |
2917 |
313.04 |
| Sep 22 2014 |
2486 |
301.08 |
| Sep 15 2014 |
2469 |
301.08 |
| Sep 08 2014 |
2501 |
301.08 |
| Sep 01 2014 |
2507 |
301.08 |
| Aug 25 2014 |
2512 |
301.08 |
| Aug 18 2014 |
2516 |
301.08 |
| Aug 11 2014 |
2516 |
301.08 |
| Aug 04 2014 |
2516 |
301.08 |
| Jul 28 2014 |
2516 |
301.08 |
| Jul 21 2014 |
2519 |
301.08 |
| Jul 14 2014 |
2519 |
301.08 |
| Jul 07 2014 |
2519 |
301.08 |
| Jun 30 2014 |
2519 |
301.08 |
| Jun 23 2014 |
2519 |
301.08 |
| Jun 16 2014 |
2519 |
301.08 |
| Jun 09 2014 |
2519 |
301.08 |
| Jun 02 2014 |
2519 |
301.08 |
| May 26 2014 |
2519 |
301.08 |
| May 19 2014 |
2519 |
301.08 |
| May 12 2014 |
2519 |
301.08 |
| May 05 2014 |
2519 |
301.08 |
| Apr 28 2014 |
2519 |
301.08 |
| Apr 21 2014 |
2519 |
301.08 |
| Apr 14 2014 |
2522 |
301.08 |
| Apr 07 2014 |
2522 |
301.08 |
| Mar 31 2014 |
2523 |
301.08 |
| Mar 24 2014 |
2523 |
301.08 |
| Mar 17 2014 |
2523 |
301.08 |
| Mar 10 2014 |
2523 |
301.08 |
| Mar 03 2014 |
2523 |
301.08 |
| Feb 24 2014 |
2523 |
301.08 |
| Feb 17 2014 |
2523 |
301.08 |
| Feb 10 2014 |
2519 |
301.08 |
| Feb 03 2014 |
2510 |
301.08 |
| Jan 27 2014 |
2542 |
301.08 |
| Jan 20 2014 |
2525 |
301.08 |
| Jan 13 2014 |
2455 |
301.08 |
| Jan 06 2014 |
2432 |
301.08 |
| Dec 30 2013 |
2464 |
301.08 |
| Dec 23 2013 |
2318 |
301.08 |
| Dec 16 2013 |
2282 |
301.08 |
| Dec 09 2013 |
2282 |
301.08 |
| Dec 02 2013 |
2328 |
301.08 |
| Nov 25 2013 |
2353 |
301.08 |
| Nov 18 2013 |
1943 |
287.2 |
| Nov 11 2013 |
2271 |
297.25 |
| Nov 04 2013 |
2316 |
297.25 |
| Oct 28 2013 |
2304 |
297.25 |
| Oct 21 2013 |
1719 |
280.28 |
| Oct 14 2013 |
1240 |
263.08 |
| Oct 07 2013 |
1056 |
254.66 |
| Sep 30 2013 |
1194 |
259.91 |
| Sep 23 2013 |
1108 |
256.11 |
| Sep 16 2013 |
854 |
242.57 |
| Sep 09 2013 |
865 |
242.57 |
| Sep 02 2013 |
867 |
242.57 |
| Aug 26 2013 |
864 |
242.57 |
| Aug 19 2013 |
864 |
242.57 |
| Aug 12 2013 |
864 |
242.57 |
| Aug 05 2013 |
864 |
242.57 |
| Jul 29 2013 |
864 |
242.57 |
| Jul 22 2013 |
865 |
242.57 |
| Jul 15 2013 |
865 |
242.57 |
| Jul 08 2013 |
865 |
242.57 |
| Jul 01 2013 |
865 |
242.57 |
| Jun 24 2013 |
865 |
242.57 |
| Jun 17 2013 |
865 |
242.57 |
| Jun 10 2013 |
865 |
242.57 |
| Jun 03 2013 |
865 |
242.57 |
| May 27 2013 |
865 |
242.57 |
| May 20 2013 |
865 |
242.57 |
| May 13 2013 |
865 |
242.57 |
| May 06 2013 |
865 |
242.57 |
| Apr 29 2013 |
865 |
242.57 |
| Apr 22 2013 |
864 |
242.57 |
| Apr 15 2013 |
865 |
242.57 |
| Apr 08 2013 |
865 |
242.57 |
| Apr 01 2013 |
865 |
242.57 |
| Mar 25 2013 |
864 |
242.57 |
| Mar 18 2013 |
864 |
242.57 |
| Mar 11 2013 |
864 |
242.57 |
| Mar 04 2013 |
864 |
242.57 |
| Feb 25 2013 |
864 |
242.57 |
| Feb 18 2013 |
869 |
242.57 |
| Feb 11 2013 |
878 |
242.57 |
| Feb 04 2013 |
875 |
242.57 |
| Jan 28 2013 |
880 |
242.57 |
| Jan 21 2013 |
881 |
242.57 |
| Jan 14 2013 |
892 |
242.57 |
| Jan 07 2013 |
887 |
242.57 |
| Dec 31 2012 |
886 |
242.57 |
| Dec 24 2012 |
893 |
242.57 |
| Dec 17 2012 |
907 |
242.57 |
| Dec 10 2012 |
914 |
242.57 |
| Dec 03 2012 |
934 |
242.57 |
| Nov 26 2012 |
896 |
242.57 |
| Nov 19 2012 |
921 |
242.57 |
| Nov 12 2012 |
921 |
242.57 |
| Nov 05 2012 |
947 |
242.57 |
| Oct 29 2012 |
965 |
242.57 |
| Oct 22 2012 |
959 |
241.75 |
| Oct 28 2010 |
1870 |
295.76 |
| Oct 22 2010 |
1852 |
295.76 |
| Oct 14 2010 |
1796 |
295.76 |
| Oct 05 2010 |
1712 |
295.76 |
| Sep 29 2010 |
1728 |
295.76 |
| Sep 24 2010 |
1710 |
295.76 |
| Sep 17 2010 |
1655 |
295.76 |
| Sep 10 2010 |
1643 |
295.76 |
| Aug 15 2010 |
1477 |
295.76 |
| Jan 29 2010 |
1674 |
295.76 |
| Jan 15 2010 |
1646 |
295.76 |
| Jan 08 2010 |
1560 |
295.76 |
| Dec 18 2009 |
1422 |
295.76 |
| Dec 09 2009 |
1404 |
295.76 |
| Dec 04 2009 |
1387 |
295.76 |
| Nov 27 2009 |
1422 |
295.76 |
| Nov 20 2009 |
1379 |
295.76 |
| Nov 13 2009 |
1313 |
295.76 |
| Nov 06 2009 |
1289 |
295.76 |
| Nov 21 2008 |
1996 |
341.03 |
| Nov 14 2008 |
1937 |
341.03 |
| Nov 07 2008 |
1847 |
341.03 |
| Oct 31 2008 |
1381 |
322.6 |
| Oct 24 2008 |
1383 |
322.6 |
| Oct 17 2008 |
1285 |
322.6 |
| Oct 10 2008 |
1235 |
322.6 |
| Oct 03 2008 |
1074 |
322.6 |
| Sep 26 2008 |
1014 |
322.6 |
| Sep 19 2008 |
1048 |
322.6 |
| Feb 01 2008 |
779 |
300.15 |
| Dec 12 2007 |
770 |
300.15 |
| Dec 07 2007 |
777 |
300.15 |
| Nov 30 2007 |
749 |
300.15 |
| Nov 23 2007 |
618 |
286.53 |
| Nov 16 2007 |
691 |
286.53 |
| Nov 09 2007 |
694 |
286.53 |
| Nov 02 2007 |
835 |
300.97 |
| Oct 26 2007 |
832 |
300.97 |
| Oct 19 2007 |
838 |
300.97 |
| Oct 12 2007 |
842 |
300.97 |
| Oct 05 2007 |
801 |
300.97 |
| Sep 28 2007 |
789 |
300.97 |
| Sep 21 2007 |
723 |
300.97 |
| Sep 14 2007 |
777 |
311.16 |
| Aug 24 2007 |
1077 |
347.51 |
| Dec 14 2006 |
990 |
347.51 |
| Dec 08 2006 |
988 |
347.51 |
| Dec 01 2006 |
973 |
347.51 |
| Nov 24 2006 |
967 |
347.51 |
| Nov 17 2006 |
855 |
347.51 |
| Nov 10 2006 |
813 |
347.51 |
