Sep 01 2014 |
5677 |
366.61 |
Aug 25 2014 |
5690 |
366.61 |
Aug 18 2014 |
5692 |
366.61 |
Aug 11 2014 |
5692 |
366.61 |
Aug 04 2014 |
5692 |
366.61 |
Jul 28 2014 |
5692 |
366.61 |
Jul 21 2014 |
5702 |
366.61 |
Jul 14 2014 |
5702 |
366.61 |
Jul 07 2014 |
5702 |
366.61 |
Jun 30 2014 |
5702 |
366.61 |
Jun 23 2014 |
5701 |
366.61 |
Jun 16 2014 |
5701 |
366.61 |
Jun 09 2014 |
5701 |
366.61 |
Jun 02 2014 |
5701 |
366.61 |
May 26 2014 |
5701 |
366.61 |
May 19 2014 |
5701 |
366.61 |
May 12 2014 |
5701 |
366.61 |
May 05 2014 |
5701 |
366.61 |
Apr 28 2014 |
5702 |
366.61 |
Apr 21 2014 |
5702 |
366.61 |
Apr 14 2014 |
5712 |
366.61 |
Apr 07 2014 |
5712 |
366.61 |
Mar 31 2014 |
5713 |
366.61 |
Mar 24 2014 |
5713 |
366.61 |
Mar 17 2014 |
5713 |
366.61 |
Mar 10 2014 |
5713 |
366.61 |
Mar 03 2014 |
5713 |
366.61 |
Feb 24 2014 |
5710 |
366.61 |
Feb 17 2014 |
5714 |
366.61 |
Feb 10 2014 |
5711 |
366.61 |
Feb 03 2014 |
5705 |
366.61 |
Jan 27 2014 |
5766 |
366.61 |
Jan 20 2014 |
5735 |
366.61 |
Jan 13 2014 |
5607 |
366.61 |
Jan 06 2014 |
5566 |
366.61 |
Dec 30 2013 |
5632 |
366.61 |
Dec 23 2013 |
5478 |
366.61 |
Dec 16 2013 |
5400 |
366.61 |
Dec 09 2013 |
5409 |
366.61 |
Dec 02 2013 |
5504 |
366.61 |
Nov 25 2013 |
5148 |
359.48 |
Nov 18 2013 |
5191 |
359.48 |
Nov 11 2013 |
5148 |
359.48 |
Nov 04 2013 |
5171 |
359.48 |
Oct 28 2013 |
5199 |
359.48 |
Oct 21 2013 |
5074 |
359.48 |
Oct 14 2013 |
5050 |
359.48 |
Oct 07 2013 |
5084 |
359.93 |
Sep 30 2013 |
5093 |
359.93 |
Sep 23 2013 |
5104 |
359.93 |
Sep 16 2013 |
5127 |
359.93 |
Sep 09 2013 |
4917 |
356.59 |
Sep 02 2013 |
4954 |
356.59 |
Aug 26 2013 |
4932 |
356.59 |
Aug 19 2013 |
4943 |
356.59 |
Aug 12 2013 |
4944 |
356.59 |
Aug 05 2013 |
4945 |
356.59 |
Jul 29 2013 |
4945 |
356.59 |
Jul 22 2013 |
4959 |
356.59 |
Jul 15 2013 |
4959 |
356.59 |
Jul 08 2013 |
4958 |
356.59 |
Jul 01 2013 |
4958 |
356.59 |
Jun 24 2013 |
4958 |
356.59 |
Jun 17 2013 |
4958 |
356.59 |
Jun 10 2013 |
4958 |
356.59 |
Jun 03 2013 |
4958 |
356.59 |
May 27 2013 |
4958 |
356.59 |
May 20 2013 |
4958 |
356.59 |
May 13 2013 |
4958 |
356.59 |
May 06 2013 |
4958 |
356.59 |
Apr 29 2013 |
4958 |
356.59 |
Apr 22 2013 |
4951 |
356.59 |
Apr 15 2013 |
4958 |
356.59 |
Apr 08 2013 |
4958 |
356.59 |
Apr 01 2013 |
4958 |
356.59 |
Mar 25 2013 |
4959 |
356.59 |
Mar 18 2013 |
4959 |
356.59 |
Mar 11 2013 |
4959 |
356.59 |
Mar 04 2013 |
4959 |
356.59 |
Feb 25 2013 |
4959 |
356.59 |
Feb 18 2013 |
4966 |
356.59 |
Feb 11 2013 |
4974 |
356.59 |
Feb 04 2013 |
4952 |
356.59 |
Jan 28 2013 |
4985 |
356.59 |
Jan 21 2013 |
4994 |
356.59 |
Jan 14 2013 |
5045 |
356.59 |
Jan 07 2013 |
5010 |
356.59 |
Dec 31 2012 |
5030 |
356.59 |
Dec 24 2012 |
5024 |
356.59 |
Dec 17 2012 |
5036 |
356.59 |
Dec 10 2012 |
5019 |
356.59 |
Dec 03 2012 |
5069 |
356.59 |
Nov 26 2012 |
5239 |
360.83 |
Nov 19 2012 |
5307 |
360.83 |
Nov 12 2012 |
5283 |
360.83 |
Nov 05 2012 |
5313 |
360.83 |
Oct 29 2012 |
5370 |
360.83 |
Oct 22 2012 |
5407 |
360.83 |
Jan 19 2012 |
5301 |
370.82 |
Dec 29 2011 |
5226 |
370.81 |
Dec 13 2011 |
5165 |
370.81 |
Dec 09 2011 |
5183 |
370.8 |
Dec 01 2011 |
5170 |
370.8 |
Nov 25 2011 |
5214 |
370.8 |
Nov 17 2011 |
5199 |
370.8 |
Nov 10 2011 |
5235 |
370.79 |
Nov 04 2011 |
5223 |
370.79 |
Oct 28 2011 |
5215 |
370.79 |
Oct 21 2011 |
5235 |
370.79 |
Oct 14 2011 |
5194 |
370.79 |
Oct 07 2011 |
5030 |
370.78 |
Sep 30 2011 |
5005 |
370.78 |
Sep 27 2011 |
4906 |
370.78 |
Sep 23 2011 |
4838 |
370.78 |
Sep 09 2011 |
9616 |
447.34 |
Jan 13 2011 |
9496 |
447.34 |
Dec 28 2010 |
9699 |
447.34 |
Dec 14 2010 |
9621 |
447.34 |
Dec 03 2010 |
9639 |
447.34 |
Nov 26 2010 |
9643 |
447.34 |
Nov 19 2010 |
9569 |
447.34 |
Nov 12 2010 |
9400 |
447.34 |
Nov 04 2010 |
9377 |
447.34 |
Oct 28 2010 |
9039 |
447.34 |
Oct 22 2010 |
8976 |
447.34 |
Oct 14 2010 |
8841 |
447.34 |
Oct 05 2010 |
8253 |
447.34 |
Sep 29 2010 |
8412 |
447.34 |
Sep 24 2010 |
8119 |
447.34 |
Oct 31 2008 |
4727 |
454.9 |
Oct 24 2008 |
4631 |
454.9 |
Oct 17 2008 |
4239 |
454.9 |
Oct 10 2008 |
4104 |
454.9 |
Oct 03 2008 |
3765 |
454.9 |
Sep 26 2008 |
3527 |
454.9 |
Sep 19 2008 |
3507 |
454.9 |
Feb 01 2008 |
3385 |
454.9 |
Dec 12 2007 |
3322 |
454.9 |
Dec 07 2007 |
3306 |
454.9 |
Nov 30 2007 |
3219 |
454.9 |
Nov 23 2007 |
3206 |
454.9 |
Nov 16 2007 |
3379 |
454.9 |
Nov 09 2007 |
3361 |
454.9 |