| Sep 29 2015 |
30266 |
633.48 |
| Sep 22 2015 |
784 |
633.48 |
| Sep 15 2015 |
1073 |
618.12 |
| Sep 14 2015 |
27987 |
618.12 |
| Sep 07 2015 |
27871 |
618.12 |
| Aug 31 2015 |
27970 |
618.12 |
| Aug 24 2015 |
27868 |
618.12 |
| Aug 17 2015 |
27924 |
618.12 |
| Aug 10 2015 |
27942 |
618.12 |
| Aug 03 2015 |
27942 |
618.12 |
| Jul 27 2015 |
27942 |
618.12 |
| Jul 20 2015 |
27941 |
618.12 |
| Jul 13 2015 |
27941 |
618.12 |
| Jul 06 2015 |
27941 |
618.12 |
| Jun 29 2015 |
27941 |
618.12 |
| Jun 22 2015 |
27941 |
618.12 |
| Jun 15 2015 |
27941 |
618.12 |
| Jun 08 2015 |
28149 |
618.12 |
| Jun 01 2015 |
28149 |
618.12 |
| May 25 2015 |
28149 |
618.12 |
| May 18 2015 |
28149 |
618.12 |
| May 11 2015 |
28149 |
618.12 |
| May 04 2015 |
28149 |
618.12 |
| Apr 27 2015 |
28118 |
618.12 |
| Apr 20 2015 |
28101 |
618.12 |
| Apr 13 2015 |
28099 |
618.12 |
| Apr 06 2015 |
28140 |
618.12 |
| Mar 30 2015 |
28140 |
618.12 |
| Mar 23 2015 |
28162 |
618.12 |
| Mar 16 2015 |
28131 |
618.12 |
| Mar 09 2015 |
28130 |
618.12 |
| Mar 02 2015 |
28111 |
618.12 |
| Feb 23 2015 |
27917 |
618.12 |
| Feb 16 2015 |
27882 |
618.12 |
| Feb 09 2015 |
27892 |
618.12 |
| Feb 02 2015 |
27902 |
618.12 |
| Jan 26 2015 |
27882 |
618.12 |
| Jan 19 2015 |
27851 |
618.12 |
| Jan 12 2015 |
27713 |
618.12 |
| Jan 05 2015 |
28042 |
618.12 |
| Dec 29 2014 |
28038 |
618.12 |
| Dec 22 2014 |
28095 |
618.12 |
| Dec 15 2014 |
27686 |
618.12 |
| Dec 08 2014 |
27992 |
618.12 |
| Dec 01 2014 |
28149 |
618.12 |
| Nov 24 2014 |
28172 |
618.12 |
| Nov 17 2014 |
28464 |
618.12 |
| Nov 10 2014 |
28698 |
618.12 |
| Nov 03 2014 |
28662 |
618.12 |
| Oct 27 2014 |
28612 |
618.12 |
| Oct 20 2014 |
28777 |
618.12 |
| Oct 13 2014 |
28688 |
618.12 |
| Oct 06 2014 |
28193 |
618.12 |
| Sep 29 2014 |
27225 |
602.76 |
| Sep 22 2014 |
27366 |
602.76 |
| Sep 09 2013 |
13741 |
466.36 |
| Sep 02 2013 |
13827 |
466.36 |
| Aug 26 2013 |
13782 |
466.36 |
| Aug 19 2013 |
13797 |
466.36 |
| Aug 12 2013 |
13797 |
466.36 |
| Aug 05 2013 |
13799 |
466.36 |
| Jul 29 2013 |
13800 |
466.36 |
| Jul 22 2013 |
13839 |
466.36 |
| Jul 15 2013 |
13839 |
466.36 |
| Jul 08 2013 |
13839 |
466.36 |
| Jul 01 2013 |
13839 |
466.36 |
| Jun 24 2013 |
13840 |
466.36 |
| Jun 17 2013 |
13840 |
466.36 |
| Jun 10 2013 |
13840 |
466.36 |
| Jun 03 2013 |
13840 |
466.36 |
| May 27 2013 |
13841 |
466.36 |
| May 20 2013 |
13840 |
466.36 |
| May 13 2013 |
13840 |
466.36 |
| May 06 2013 |
13840 |
466.36 |
| Apr 29 2013 |
13840 |
466.36 |
| Apr 22 2013 |
13800 |
466.36 |
| Apr 15 2013 |
13807 |
466.36 |
| Apr 08 2013 |
13807 |
466.36 |
| Apr 01 2013 |
13809 |
466.36 |
| Mar 25 2013 |
13801 |
466.36 |
| Mar 18 2013 |
13802 |
466.36 |
| Mar 11 2013 |
13801 |
466.36 |
| Mar 04 2013 |
13802 |
466.36 |
| Feb 25 2013 |
13802 |
466.36 |
| Feb 18 2013 |
13808 |
466.36 |
| Feb 11 2013 |
13817 |
466.36 |
| Feb 04 2013 |
13783 |
466.36 |
| Jan 28 2013 |
13827 |
466.36 |
| Jan 21 2013 |
13847 |
466.36 |
| Jan 14 2013 |
13935 |
466.36 |
| Jan 07 2013 |
13886 |
466.36 |
| Dec 31 2012 |
13889 |
466.36 |
| Dec 24 2012 |
13892 |
466.36 |
| Dec 17 2012 |
13900 |
466.36 |
| Dec 10 2012 |
13742 |
466.36 |
| Dec 03 2012 |
13933 |
466.36 |
| Nov 26 2012 |
13847 |
466.36 |
| Nov 19 2012 |
13916 |
466.36 |
| Nov 12 2012 |
14025 |
466.36 |
| Nov 05 2012 |
14012 |
466.36 |
| Oct 29 2012 |
14143 |
466.36 |
| Oct 22 2012 |
14150 |
466.36 |
| Oct 15 2012 |
13972 |
466.36 |
| Oct 02 2012 |
13614 |
466.36 |
| Sep 26 2012 |
13579 |
466.36 |
| Sep 20 2012 |
13449 |
466.36 |
| Sep 13 2012 |
13295 |
466.36 |
| Feb 01 2008 |
4981 |
519.75 |
| Dec 12 2007 |
4868 |
519.75 |
| Dec 07 2007 |
4835 |
519.75 |
| Nov 30 2007 |
4723 |
519.75 |
| Nov 23 2007 |
4693 |
519.75 |
| Nov 16 2007 |
4849 |
519.75 |
| Nov 09 2007 |
4791 |
519.75 |
| Nov 02 2007 |
4653 |
519.75 |
| Oct 26 2007 |
4575 |
519.75 |
| Oct 19 2007 |
4434 |
519.75 |
| Oct 12 2007 |
4357 |
519.75 |
| Oct 05 2007 |
4006 |
519.75 |
| Sep 28 2007 |
3951 |
519.75 |
| Sep 21 2007 |
3680 |
519.75 |
| Sep 14 2007 |
3207 |
494.44 |
| Aug 24 2007 |
2756 |
469.13 |
| Dec 14 2006 |
2583 |
469.13 |
| Dec 08 2006 |
2565 |
469.13 |
| Dec 01 2006 |
2506 |
469.13 |
| Nov 24 2006 |
2452 |
469.13 |
| Nov 17 2006 |
2219 |
469.13 |
| Nov 10 2006 |
2150 |
469.13 |
| Nov 03 2006 |
1990 |
469.13 |
| Oct 27 2006 |
1868 |
469.13 |
| Oct 20 2006 |
1694 |
469.13 |
| Oct 13 2006 |
1403 |
469.13 |
| Oct 06 2006 |
1119 |
469.13 |
| Sep 29 2006 |
726 |
469.13 |
| Sep 22 2006 |
276 |
469.13 |
| Sep 15 2006 |
192 |
469.13 |
