| Dec 02 2016 |
11356 |
417.72 |
| Nov 25 2016 |
11277 |
417.72 |
| Nov 18 2016 |
13002 |
433.5 |
| Nov 11 2016 |
10035 |
403.05 |
| Nov 04 2016 |
10908 |
412.36 |
| Oct 28 2016 |
9343 |
397.51 |
| Oct 21 2016 |
9434 |
397.51 |
| Oct 14 2016 |
9298 |
397.51 |
| Oct 07 2016 |
8506 |
388.64 |
| Sep 30 2016 |
7918 |
382.44 |
| Sep 23 2016 |
7547 |
379.68 |
| Sep 16 2016 |
7397 |
379.68 |
| Sep 09 2016 |
7361 |
379.68 |
| Sep 02 2016 |
7331 |
379.68 |
| Aug 26 2016 |
7356 |
379.68 |
| Aug 19 2016 |
7171 |
379.68 |
| Aug 12 2016 |
7161 |
379.68 |
| Aug 05 2016 |
7174 |
379.68 |
| Jul 29 2016 |
7175 |
379.68 |
| Jul 22 2016 |
7160 |
379.68 |
| Jun 28 2016 |
7161 |
379.68 |
| Jun 21 2016 |
7182 |
379.68 |
| Jun 14 2016 |
7182 |
379.68 |
| Jun 07 2016 |
7182 |
379.68 |
| May 31 2016 |
7182 |
379.68 |
| May 24 2016 |
7182 |
379.68 |
| May 17 2016 |
7174 |
379.68 |
| May 10 2016 |
7174 |
379.68 |
| May 03 2016 |
7174 |
379.68 |
| Apr 26 2016 |
7174 |
379.68 |
| Apr 19 2016 |
7170 |
379.68 |
| Apr 12 2016 |
7188 |
379.68 |
| Apr 05 2016 |
7188 |
379.68 |
| Mar 29 2016 |
7188 |
379.68 |
| Mar 22 2016 |
7185 |
379.68 |
| Mar 15 2016 |
7183 |
379.68 |
| Mar 08 2016 |
7189 |
379.68 |
| Mar 01 2016 |
7186 |
379.68 |
| Feb 23 2016 |
7180 |
379.68 |
| Feb 16 2016 |
7148 |
379.68 |
| Feb 09 2016 |
7148 |
379.68 |
| Feb 02 2016 |
7106 |
379.68 |
| Jan 26 2016 |
7123 |
379.68 |
| Jan 19 2016 |
7131 |
379.68 |
| Jan 12 2016 |
6816 |
379.68 |
| Jan 05 2016 |
7061 |
379.68 |
| Dec 29 2015 |
7063 |
379.68 |
| Dec 22 2015 |
6983 |
379.68 |
| Dec 15 2015 |
6916 |
379.68 |
| Dec 08 2015 |
7036 |
379.68 |
| Dec 01 2015 |
6891 |
378.46 |
| Nov 24 2015 |
6852 |
378.46 |
| Nov 17 2015 |
6448 |
375.41 |
| Nov 10 2015 |
6404 |
375.41 |
| Nov 03 2015 |
5884 |
367.82 |
| Oct 27 2015 |
6055 |
370.3 |
| Oct 20 2015 |
5988 |
370.3 |
| Oct 13 2015 |
5745 |
370.3 |
| Oct 06 2015 |
5741 |
369.69 |
| Sep 29 2015 |
5688 |
367.74 |
| Sep 22 2015 |
23845 |
367.41 |
| Sep 15 2015 |
30498 |
367.41 |
| Sep 14 2015 |
6018 |
374.27 |
| Sep 07 2015 |
6677 |
383.93 |
| Aug 31 2015 |
6653 |
383.93 |
| Aug 24 2015 |
6612 |
383.93 |
| Aug 17 2015 |
6618 |
383.93 |
| Aug 10 2015 |
6623 |
383.93 |
| Aug 03 2015 |
6623 |
383.93 |
| Jul 27 2015 |
6623 |
383.93 |
| Jul 20 2015 |
6623 |
383.93 |
| Jul 13 2015 |
6623 |
383.93 |
| Jul 06 2015 |
6623 |
383.93 |
| Jun 29 2015 |
6623 |
383.93 |
| Jun 22 2015 |
6623 |
383.93 |
| Jun 15 2015 |
6623 |
383.93 |
| Jun 08 2015 |
6685 |
383.93 |
| Jun 01 2015 |
6685 |
383.93 |
| May 25 2015 |
6685 |
383.93 |
| May 18 2015 |
6685 |
383.93 |
| May 11 2015 |
6685 |
383.93 |
| May 04 2015 |
6685 |
383.93 |
| Apr 27 2015 |
6682 |
383.93 |
| Apr 20 2015 |
6675 |
383.93 |
| Apr 13 2015 |
6674 |
383.93 |
| Apr 06 2015 |
6681 |
383.93 |
| Mar 30 2015 |
6681 |
383.93 |
| Mar 23 2015 |
6692 |
383.93 |
| Mar 16 2015 |
6687 |
383.93 |
| Mar 09 2015 |
6686 |
383.93 |
| Mar 02 2015 |
6678 |
383.93 |
| Feb 23 2015 |
6616 |
383.93 |
| Feb 16 2015 |
6615 |
383.93 |
| Feb 09 2015 |
6624 |
383.93 |
| Feb 02 2015 |
6627 |
383.93 |
| Jan 26 2015 |
6627 |
383.93 |
| Jan 19 2015 |
6614 |
383.93 |
| Jan 12 2015 |
6519 |
383.93 |
| Jan 05 2015 |
6717 |
383.93 |
| Dec 29 2014 |
6702 |
383.93 |
| Dec 22 2014 |
6738 |
383.93 |
| Dec 15 2014 |
6600 |
383.93 |
| Dec 08 2014 |
6662 |
383.93 |
| Dec 01 2014 |
6710 |
383.93 |
| Nov 24 2014 |
6960 |
387.1 |
| Nov 17 2014 |
7791 |
397.97 |
| Nov 10 2014 |
8504 |
406.59 |
| Nov 03 2014 |
8386 |
406.59 |
| Oct 27 2014 |
9489 |
418.84 |
| Oct 20 2014 |
10756 |
430.77 |
| Oct 13 2014 |
10657 |
430.77 |
| Oct 06 2014 |
12115 |
446.89 |
| Sep 29 2014 |
22608 |
550.05 |
| Sep 22 2014 |
22684 |
550.05 |
| Sep 15 2014 |
24497 |
573.14 |
| Sep 08 2014 |
24285 |
573.14 |
| Sep 01 2014 |
24387 |
573.14 |
| Aug 25 2014 |
24431 |
573.14 |
| Aug 18 2014 |
24444 |
573.14 |
| Aug 11 2014 |
24444 |
573.14 |
| Aug 04 2014 |
24444 |
573.14 |
| Jul 28 2014 |
24444 |
573.14 |
| Jul 21 2014 |
24462 |
573.14 |
| Jul 14 2014 |
24463 |
573.14 |
| Jul 07 2014 |
24463 |
573.14 |
| Jun 30 2014 |
24463 |
573.14 |
| Jun 23 2014 |
24463 |
573.14 |
| Jun 16 2014 |
24463 |
573.14 |
| Jun 09 2014 |
24463 |
573.14 |
| Jun 02 2014 |
24463 |
573.14 |
| May 26 2014 |
24463 |
573.14 |
| May 19 2014 |
24463 |
573.14 |
| May 12 2014 |
24465 |
573.14 |
| May 05 2014 |
24465 |
573.14 |
| Apr 28 2014 |
24466 |
573.14 |
| Apr 21 2014 |
24466 |
573.14 |
| Apr 14 2014 |
24483 |
573.14 |
| Apr 07 2014 |
24483 |
573.14 |
| Mar 31 2014 |
24484 |
573.14 |
| Mar 24 2014 |
24484 |
573.14 |
| Mar 17 2014 |
24484 |
573.14 |
| Mar 10 2014 |
24483 |
573.14 |
| Mar 03 2014 |
24483 |
573.14 |
| Feb 24 2014 |
24474 |
573.14 |
| Feb 17 2014 |
24492 |
573.14 |
| Feb 10 2014 |
24491 |
573.14 |
| Feb 03 2014 |
24486 |
573.14 |
| Jan 27 2014 |
24542 |
573.14 |
| Jan 20 2014 |
24494 |
573.14 |
| Jan 13 2014 |
24307 |
573.14 |
| Jan 06 2014 |
24243 |
573.14 |
| Dec 30 2013 |
24403 |
573.14 |
| Dec 23 2013 |
24190 |
573.14 |
| Dec 16 2013 |
28486 |
630.86 |
| Dec 09 2013 |
28542 |
630.86 |
| Dec 02 2013 |
28841 |
630.86 |
| Nov 25 2013 |
29262 |
630.37 |
| Nov 18 2013 |
29268 |
630.37 |
| Nov 11 2013 |
29355 |
630.37 |
| Nov 04 2013 |
29241 |
630.37 |
