| Nov 10 2017 |
18835 |
487.92 |
| Nov 03 2017 |
18826 |
487.92 |
| Oct 27 2017 |
18827 |
487.92 |
| Oct 20 2017 |
18840 |
487.92 |
| Oct 13 2017 |
18606 |
487.92 |
| Oct 06 2017 |
18406 |
487.92 |
| Sep 29 2017 |
18854 |
492.07 |
| Sep 22 2017 |
20445 |
507.73 |
| Sep 15 2017 |
20404 |
507.73 |
| Sep 08 2017 |
20190 |
507.73 |
| Sep 01 2017 |
20210 |
507.73 |
| Aug 25 2017 |
20211 |
507.73 |
| Aug 18 2017 |
20246 |
507.73 |
| Aug 11 2017 |
20139 |
507.73 |
| Aug 04 2017 |
20167 |
507.73 |
| Jul 28 2017 |
20164 |
507.73 |
| Jul 21 2017 |
20186 |
507.73 |
| Jul 14 2017 |
20187 |
507.73 |
| Jul 07 2017 |
20183 |
507.73 |
| Jun 30 2017 |
20191 |
507.73 |
| Jun 23 2017 |
20191 |
507.73 |
| Jun 16 2017 |
20187 |
507.73 |
| Jun 09 2017 |
20158 |
507.73 |
| Jun 02 2017 |
20163 |
507.73 |
| May 26 2017 |
19989 |
507.73 |
| May 19 2017 |
20015 |
507.73 |
| May 12 2017 |
19955 |
507.73 |
| May 05 2017 |
19890 |
507.73 |
| Apr 28 2017 |
19860 |
507.73 |
| Apr 21 2017 |
19827 |
507.73 |
| Apr 14 2017 |
19867 |
507.73 |
| Apr 07 2017 |
19868 |
507.73 |
| Mar 31 2017 |
19868 |
507.73 |
| Mar 24 2017 |
19869 |
507.73 |
| Mar 17 2017 |
19860 |
507.73 |
| Mar 10 2017 |
19879 |
507.73 |
| Mar 03 2017 |
19879 |
507.73 |
| Feb 24 2017 |
19885 |
507.73 |
| Feb 17 2017 |
19903 |
507.73 |
| Feb 10 2017 |
19924 |
507.73 |
| Feb 03 2017 |
19916 |
507.73 |
| Jan 27 2017 |
19905 |
507.73 |
| Jan 20 2017 |
19921 |
507.73 |
| Jan 13 2017 |
19953 |
507.73 |
| Jan 06 2017 |
17178 |
478 |
| Dec 30 2016 |
17246 |
478 |
| Dec 23 2016 |
17243 |
478 |
| Dec 16 2016 |
17282 |
478 |
| Dec 09 2016 |
17365 |
478 |
| Dec 02 2016 |
13722 |
440.48 |
| Nov 25 2016 |
11080 |
415.77 |
| Nov 18 2016 |
9707 |
400.78 |
| Nov 11 2016 |
8015 |
380.57 |
| Nov 04 2016 |
7973 |
380.57 |
| Oct 28 2016 |
7900 |
380.57 |
| Oct 21 2016 |
7954 |
380.57 |
| Oct 14 2016 |
7870 |
380.57 |
| Oct 07 2016 |
7838 |
380.57 |
| Sep 30 2016 |
6873 |
369.3 |
| Sep 23 2016 |
6757 |
369.3 |
| Sep 16 2016 |
6592 |
369.3 |
| Sep 09 2016 |
6586 |
369.3 |
| Sep 02 2016 |
6565 |
369.3 |
| Aug 26 2016 |
6580 |
369.3 |
| Aug 19 2016 |
6415 |
369.3 |
| Aug 12 2016 |
6406 |
369.3 |
| Aug 05 2016 |
6419 |
369.3 |
| Jul 29 2016 |
6420 |
369.3 |
| Jul 22 2016 |
6407 |
369.3 |
| Jun 28 2016 |
6408 |
369.3 |
| Jun 21 2016 |
6425 |
369.3 |
| Jun 14 2016 |
6425 |
369.3 |
| Jun 07 2016 |
6425 |
369.3 |
| May 31 2016 |
6425 |
369.3 |
| May 24 2016 |
6425 |
369.3 |
| May 17 2016 |
6418 |
369.3 |
| May 10 2016 |
6418 |
369.3 |
| May 03 2016 |
6418 |
369.3 |
| Apr 26 2016 |
6418 |
369.3 |
| Apr 19 2016 |
6415 |
369.3 |
| Apr 12 2016 |
6432 |
369.3 |
| Apr 05 2016 |
6432 |
369.3 |
| Mar 29 2016 |
6432 |
369.3 |
| Mar 22 2016 |
6431 |
369.3 |
| Mar 15 2016 |
6429 |
369.3 |
| Mar 08 2016 |
6435 |
369.3 |
| Mar 01 2016 |
6431 |
369.3 |
| Feb 23 2016 |
6426 |
369.3 |
| Feb 16 2016 |
6397 |
369.3 |
| Feb 09 2016 |
6397 |
369.3 |
| Feb 02 2016 |
6362 |
369.3 |
| Jan 26 2016 |
5889 |
361.96 |
| Jan 19 2016 |
5895 |
361.96 |
| Jan 12 2016 |
5601 |
361.96 |
| Jan 05 2016 |
5815 |
361.96 |
| Dec 29 2015 |
5810 |
361.96 |
| Dec 22 2015 |
5744 |
361.96 |
| Dec 15 2015 |
5682 |
361.96 |
| Dec 08 2015 |
5787 |
361.96 |
| Dec 01 2015 |
5849 |
363.76 |
| Nov 24 2015 |
6224 |
369.98 |
| Nov 17 2015 |
6960 |
382.57 |
| Nov 10 2015 |
6929 |
382.57 |
| Nov 03 2015 |
7165 |
385.46 |
| Oct 27 2015 |
7178 |
385.46 |
| Oct 20 2015 |
7484 |
390.07 |
| Oct 13 2015 |
8056 |
400.84 |
| Oct 06 2015 |
8064 |
400.84 |
| Sep 29 2015 |
8113 |
400.84 |
| Sep 22 2015 |
19833 |
404.02 |
| Sep 15 2015 |
21559 |
404.02 |
| Sep 14 2015 |
8657 |
409.86 |
| Sep 07 2015 |
8692 |
409.86 |
| Aug 31 2015 |
8658 |
409.86 |
| Aug 24 2015 |
8614 |
409.86 |
| Aug 17 2015 |
8624 |
409.86 |
| Aug 10 2015 |
8632 |
409.86 |
| Aug 03 2015 |
8632 |
409.86 |
| Jul 27 2015 |
8632 |
409.86 |
| Jul 20 2015 |
8633 |
409.86 |
| Jul 13 2015 |
8633 |
409.86 |
| Jul 06 2015 |
8633 |
409.86 |
| Jun 29 2015 |
8633 |
409.86 |
| Jun 22 2015 |
8633 |
409.86 |
| Jun 15 2015 |
8633 |
409.86 |
| Jun 08 2015 |
8703 |
409.86 |
| Jun 01 2015 |
8703 |
409.86 |
| May 25 2015 |
8703 |
409.86 |
| May 18 2015 |
8703 |
409.86 |
| May 11 2015 |
8703 |
409.86 |
| May 04 2015 |
8703 |
409.86 |
| Apr 27 2015 |
8696 |
409.86 |
| Apr 20 2015 |
8688 |
409.86 |
| Apr 13 2015 |
8687 |
409.86 |
| Apr 06 2015 |
8702 |
409.86 |
| Mar 30 2015 |
8702 |
409.86 |
| Mar 23 2015 |
8713 |
409.86 |
| Mar 16 2015 |
8707 |
409.86 |
| Mar 09 2015 |
8706 |
409.86 |
| Mar 02 2015 |
8698 |
409.86 |
| Feb 23 2015 |
8627 |
409.86 |
| Feb 16 2015 |
8621 |
409.86 |
| Feb 09 2015 |
8632 |
409.86 |
| Feb 02 2015 |
8640 |
409.86 |
| Jan 26 2015 |
8633 |
409.86 |
| Jan 19 2015 |
8618 |
409.86 |
| Jan 12 2015 |
8517 |
409.86 |
| Jan 05 2015 |
8752 |
409.86 |
| Dec 29 2014 |
8733 |
409.86 |
| Dec 22 2014 |
8762 |
409.86 |
| Dec 15 2014 |
8595 |
409.86 |
| Dec 08 2014 |
8641 |
409.86 |
| Dec 01 2014 |
8585 |
408.76 |
| Nov 24 2014 |
6609 |
382.12 |
| Nov 17 2014 |
7200 |
390.05 |
| Nov 10 2014 |
7264 |
390.05 |
| Nov 03 2014 |
7153 |
390.05 |
| Oct 27 2014 |
11345 |
438.72 |
| Oct 20 2014 |
15741 |
479.54 |
| Oct 13 2014 |
15626 |
479.54 |
| Oct 06 2014 |
15388 |
479.54 |
| Sep 29 2014 |
20509 |
526.96 |
| Sep 22 2014 |
20545 |
526.96 |
| Sep 15 2014 |
20349 |
526.96 |
| Sep 08 2014 |
22329 |
550.67 |
| Sep 01 2014 |
22439 |
550.67 |
| Aug 25 2014 |
22482 |
550.67 |
| Aug 18 2014 |
22493 |
550.67 |
| Aug 11 2014 |
22493 |
550.67 |
| Aug 04 2014 |
22493 |
550.67 |
| Jul 28 2014 |
22493 |
550.67 |
| Jul 21 2014 |
22511 |
550.67 |
| Jul 14 2014 |
22512 |
550.67 |
| Jul 07 2014 |
22512 |
550.67 |
| Jun 30 2014 |
22512 |
550.67 |
| Jun 23 2014 |
22512 |
550.67 |
| Jun 16 2014 |
22512 |
550.67 |
| Jun 09 2014 |
22512 |
550.67 |
| Jun 02 2014 |
22512 |
550.67 |
| May 26 2014 |
22512 |
550.67 |
| May 19 2014 |
22512 |
550.67 |
| May 12 2014 |
22514 |
550.67 |
| May 05 2014 |
22514 |
550.67 |
| Apr 28 2014 |
22515 |
550.67 |
| Apr 21 2014 |
22515 |
550.67 |
| Apr 14 2014 |
22526 |
550.67 |
| Apr 07 2014 |
22526 |
550.67 |
| Mar 31 2014 |
22527 |
550.67 |
| Mar 24 2014 |
22527 |
550.67 |
| Mar 17 2014 |
22527 |
550.67 |
| Mar 10 2014 |
22526 |
550.67 |
| Mar 03 2014 |
22526 |
550.67 |
| Feb 24 2014 |
22517 |
550.67 |
| Feb 17 2014 |
22532 |
550.67 |
| Feb 10 2014 |
22531 |
550.67 |
| Feb 03 2014 |
22523 |
550.67 |
| Jan 27 2014 |
22585 |
550.67 |
| Jan 20 2014 |
22529 |
550.67 |
| Jan 13 2014 |
22353 |
550.67 |
| Jan 06 2014 |
22285 |
550.67 |
| Dec 30 2013 |
22447 |
550.67 |
| Dec 23 2013 |
22232 |
550.67 |
| Dec 16 2013 |
22006 |
550.67 |
| Dec 09 2013 |
22020 |
550.67 |
| Dec 02 2013 |
23818 |
567.88 |
| Nov 25 2013 |
25951 |
588.47 |
| Nov 18 2013 |
26001 |
588.47 |
| Nov 11 2013 |
26046 |
588.47 |
| Nov 04 2013 |
25950 |
588.47 |
