| Oct 28 2021 |
6368 |
465.07 |
| Oct 21 2021 |
6604 |
465.07 |
| Oct 14 2021 |
6699 |
465.07 |
| Oct 07 2021 |
6224 |
465.07 |
| Sep 30 2021 |
6131 |
465.07 |
| Sep 23 2021 |
5905 |
465.07 |
| Sep 16 2021 |
5800 |
465.07 |
| Sep 09 2021 |
5724 |
465.07 |
| Sep 02 2021 |
5742 |
465.07 |
| Aug 26 2021 |
5676 |
465.07 |
| Aug 19 2021 |
5682 |
465.07 |
| Aug 12 2021 |
5673 |
465.07 |
| Aug 05 2021 |
5753 |
465.07 |
| Jul 29 2021 |
5793 |
465.07 |
| Jun 03 2021 |
5882 |
465.07 |
| Oct 30 2020 |
10422 |
465.07 |
| Oct 23 2020 |
11178 |
465.07 |
| Oct 16 2020 |
11769 |
465.07 |
| Oct 09 2020 |
12346 |
465.07 |
| Oct 02 2020 |
12790 |
465.07 |
| Sep 25 2020 |
13085 |
465.07 |
| Sep 18 2020 |
13441 |
465.07 |
| Sep 11 2020 |
13681 |
465.07 |
| Sep 04 2020 |
13922 |
465.07 |
| Aug 28 2020 |
14023 |
465.07 |
| Aug 21 2020 |
14073 |
465.07 |
| Aug 14 2020 |
14090 |
465.07 |
| Aug 07 2020 |
14208 |
465.07 |
| Jul 31 2020 |
14266 |
465.07 |
| Jul 24 2020 |
14266 |
465.07 |
| Jul 17 2020 |
14287 |
465.07 |
| Jul 10 2020 |
14321 |
465.07 |
| Jul 03 2020 |
14386 |
465.07 |
| Jun 26 2020 |
14386 |
465.07 |
| Jun 19 2020 |
14386 |
465.07 |
| Jun 12 2020 |
14394 |
465.07 |
| Jun 05 2020 |
14416 |
465.07 |
| May 29 2020 |
14437 |
465.07 |
| May 22 2020 |
14485 |
465.07 |
| May 15 2020 |
14485 |
465.07 |
| May 08 2020 |
14489 |
465.07 |
| May 01 2020 |
14497 |
465.07 |
| Apr 24 2020 |
14545 |
465.07 |
| Apr 17 2020 |
14545 |
465.07 |
| Apr 10 2020 |
14545 |
465.07 |
| Apr 03 2020 |
14545 |
465.07 |
| Mar 27 2020 |
14545 |
465.07 |
| Mar 20 2020 |
14557 |
465.07 |
| Mar 13 2020 |
14557 |
465.07 |
| Mar 06 2020 |
14557 |
465.07 |
| Feb 28 2020 |
14525 |
465.07 |
| Feb 21 2020 |
14576 |
465.07 |
| Feb 14 2020 |
14586 |
465.07 |
| Feb 07 2020 |
14606 |
465.07 |
| Jan 31 2020 |
14627 |
465.07 |
| Jan 24 2020 |
14263 |
465.07 |
| Jan 17 2020 |
14303 |
465.07 |
| Jan 10 2020 |
14950 |
465.07 |
| Jan 03 2020 |
14844 |
465.07 |
| Dec 27 2019 |
14862 |
465.07 |
| Dec 20 2019 |
14888 |
465.07 |
| Dec 13 2019 |
14951 |
465.07 |
| Dec 06 2019 |
14815 |
465.07 |
| Nov 29 2019 |
14879 |
462.05 |
| Nov 22 2019 |
14961 |
462.05 |
| Nov 15 2019 |
14836 |
459.53 |
| Nov 08 2019 |
14985 |
459.53 |
| Nov 01 2019 |
14773 |
456.77 |
| Oct 25 2019 |
14834 |
457.34 |
| Oct 18 2019 |
14499 |
457.34 |
| Oct 11 2019 |
14659 |
457.34 |
| Oct 04 2019 |
14752 |
457.34 |
| Sep 27 2019 |
14759 |
457.34 |
| Sep 20 2019 |
14543 |
457.34 |
| Sep 13 2019 |
14551 |
457.34 |
| Sep 06 2019 |
13449 |
449.02 |
| Aug 30 2019 |
14887 |
463.27 |
| Aug 23 2019 |
14906 |
463.27 |
| Aug 16 2019 |
14795 |
463.27 |
| Aug 09 2019 |
14795 |
463.27 |
| Aug 02 2019 |
14804 |
463.27 |
| Jul 26 2019 |
14806 |
463.27 |
| Jul 19 2019 |
14821 |
463.27 |
| Jul 12 2019 |
14853 |
463.27 |
| Jul 05 2019 |
14862 |
463.27 |
| Jun 28 2019 |
14892 |
463.27 |
| Jun 21 2019 |
14913 |
463.27 |
| Jun 14 2019 |
14908 |
463.27 |
| Jun 07 2019 |
14887 |
463.27 |
| May 31 2019 |
14909 |
463.27 |
| May 24 2019 |
14909 |
463.27 |
| May 17 2019 |
14939 |
463.27 |
| May 10 2019 |
14933 |
463.27 |
| May 03 2019 |
14946 |
463.27 |
| Apr 26 2019 |
14941 |
463.27 |
| Apr 19 2019 |
14940 |
463.27 |
| Apr 12 2019 |
14940 |
463.27 |
| Apr 05 2019 |
14940 |
463.27 |
| Mar 29 2019 |
14941 |
463.27 |
| Mar 22 2019 |
14931 |
463.27 |
| Mar 15 2019 |
14939 |
463.27 |
| Mar 08 2019 |
14865 |
463.27 |
| Mar 01 2019 |
14870 |
463.27 |
| Feb 22 2019 |
14864 |
463.27 |
| Feb 15 2019 |
14878 |
463.27 |
| Feb 08 2019 |
14861 |
463.27 |
| Feb 01 2019 |
14885 |
463.27 |
| Jan 25 2019 |
14893 |
463.27 |
| Jan 18 2019 |
14455 |
463.27 |
| Jan 11 2019 |
15041 |
463.27 |
| Jan 04 2019 |
15136 |
463.27 |
| Dec 28 2018 |
15129 |
463.27 |
| Dec 21 2018 |
15036 |
463.27 |
| Dec 14 2018 |
15107 |
463.27 |
| Dec 07 2018 |
15292 |
463.27 |
| Nov 30 2018 |
15629 |
464.33 |
| Nov 23 2018 |
15793 |
464.33 |
| Nov 16 2018 |
16461 |
467.6 |
| Nov 09 2018 |
16525 |
467.6 |
| Nov 02 2018 |
16568 |
467.6 |
| Oct 26 2018 |
16802 |
472.16 |
| Oct 19 2018 |
16812 |
472.16 |
| Oct 12 2018 |
16704 |
472.16 |
| Oct 05 2018 |
16388 |
472.16 |
| Sep 28 2018 |
16488 |
472.16 |
| Sep 21 2018 |
16470 |
472.16 |
| Sep 14 2018 |
16250 |
472.16 |
| Sep 07 2018 |
20946 |
520.26 |
| Dec 02 2016 |
24652 |
545.97 |
| Nov 25 2016 |
24535 |
545.97 |
| Nov 18 2016 |
24919 |
545.97 |
| Nov 11 2016 |
25342 |
545.97 |
| Nov 04 2016 |
25439 |
545.97 |
| Oct 28 2016 |
25470 |
545.97 |
| Oct 21 2016 |
25579 |
545.97 |
| Oct 14 2016 |
25606 |
545.97 |
| Oct 07 2016 |
25447 |
545.97 |
| Sep 30 2016 |
27730 |
569.69 |
| Sep 23 2016 |
27212 |
569.69 |
| Sep 16 2016 |
26758 |
569.69 |
| Sep 09 2016 |
26341 |
569.69 |
| Sep 02 2016 |
26254 |
569.69 |
| Aug 26 2016 |
26302 |
569.69 |
| Aug 19 2016 |
25813 |
569.69 |
| Aug 12 2016 |
25799 |
569.69 |
| Aug 05 2016 |
25820 |
569.69 |
| Jul 29 2016 |
25822 |
569.69 |
| Jul 22 2016 |
25792 |
569.69 |
| Jun 28 2016 |
25794 |
569.69 |
| Jun 21 2016 |
25868 |
569.69 |
| Jun 14 2016 |
25868 |
569.69 |
| Jun 07 2016 |
25870 |
569.69 |
| May 31 2016 |
25877 |
569.69 |
| May 24 2016 |
25877 |
569.69 |
| May 17 2016 |
25852 |
569.69 |
| May 10 2016 |
25853 |
569.69 |
| May 03 2016 |
25859 |
569.69 |
| Apr 26 2016 |
25854 |
569.69 |
| Apr 19 2016 |
25818 |
569.69 |
| Apr 12 2016 |
25876 |
569.69 |
| Apr 05 2016 |
25876 |
569.69 |
| Mar 29 2016 |
25876 |
569.69 |
| Mar 22 2016 |
25856 |
569.69 |
| Mar 15 2016 |
25857 |
569.69 |
| Mar 08 2016 |
25880 |
569.69 |
| Mar 01 2016 |
25876 |
569.69 |
| Feb 23 2016 |
25872 |
569.69 |
| Feb 16 2016 |
25792 |
569.69 |
| Feb 09 2016 |
25792 |
569.69 |
| Feb 02 2016 |
25735 |
569.69 |
| Jan 26 2016 |
25781 |
569.69 |
| Jan 19 2016 |
25793 |
569.69 |
| Jan 12 2016 |
25345 |
569.69 |
| Jan 05 2016 |
25802 |
569.69 |
| Dec 29 2015 |
25840 |
569.69 |
| Dec 22 2015 |
25635 |
569.69 |
| Dec 15 2015 |
25527 |
569.69 |
| Dec 08 2015 |
25884 |
569.69 |
| Dec 01 2015 |
28109 |
593.41 |
| Nov 24 2015 |
27843 |
593.41 |
| Nov 17 2015 |
27519 |
593.41 |
| Nov 10 2015 |
27553 |
593.41 |
| Nov 03 2015 |
27668 |
593.41 |
| Oct 27 2015 |
27793 |
593.41 |
| Oct 20 2015 |
27790 |
593.41 |
| Oct 13 2015 |
27110 |
593.41 |
| Oct 06 2015 |
18084 |
500.97 |
| Sep 29 2015 |
17182 |
491.7 |
| Sep 22 2015 |
13643 |
491.7 |
| Sep 15 2015 |
17443 |
491.7 |
| Sep 14 2015 |
15195 |
478.28 |
| Sep 07 2015 |
15187 |
478.28 |
| Aug 31 2015 |
10287 |
428.55 |
| Aug 24 2015 |
10237 |
428.55 |
| Aug 17 2015 |
10253 |
428.55 |
| Aug 10 2015 |
10257 |
428.55 |
| Aug 03 2015 |
10257 |
428.55 |
| Jul 27 2015 |
10257 |
428.55 |
| Jul 20 2015 |
10257 |
428.55 |
| Jul 13 2015 |
10257 |
428.55 |
| Jul 06 2015 |
10257 |
428.55 |
| Jun 29 2015 |
10257 |
428.55 |
| Jun 22 2015 |
10257 |
428.55 |
| Jun 15 2015 |
10257 |
428.55 |
| Jun 08 2015 |
10337 |
428.55 |
| Jun 01 2015 |
10337 |
428.55 |
| May 25 2015 |
10337 |
428.55 |
| May 18 2015 |
10337 |
428.55 |
| May 11 2015 |
10337 |
428.55 |
| May 04 2015 |
10337 |
428.55 |
| Apr 27 2015 |
10330 |
428.55 |
| Apr 20 2015 |
10321 |
428.55 |
| Apr 13 2015 |
10321 |
428.55 |
| Apr 06 2015 |
10338 |
428.55 |
| Mar 30 2015 |
10338 |
428.55 |
| Mar 23 2015 |
10349 |
428.55 |
| Mar 16 2015 |
10342 |
428.55 |
| Mar 09 2015 |
10342 |
428.55 |
| Mar 02 2015 |
10334 |
428.55 |
| Feb 23 2015 |
10252 |
428.55 |
| Feb 16 2015 |
10242 |
428.55 |
| Feb 09 2015 |
10252 |
428.55 |
| Feb 02 2015 |
10258 |
428.55 |
| Jan 26 2015 |
10249 |
428.55 |
| Jan 19 2015 |
10228 |
428.55 |
| Jan 12 2015 |
10118 |
428.55 |
| Jan 05 2015 |
10374 |
428.55 |
| Dec 29 2014 |
10365 |
428.55 |
| Dec 22 2014 |
10407 |
428.55 |
| Dec 15 2014 |
10220 |
428.55 |
| Dec 08 2014 |
10285 |
428.55 |
| Dec 01 2014 |
10320 |
428.55 |
| Nov 24 2014 |
10322 |
428.55 |
| Nov 17 2014 |
10368 |
428.55 |
| Nov 10 2014 |
10430 |
428.55 |
| Nov 03 2014 |
10353 |
428.55 |
| Oct 27 2014 |
10380 |
428.55 |
| Oct 20 2014 |
10551 |
428.55 |
| Oct 13 2014 |
19864 |
519.82 |
| Oct 06 2014 |
20017 |
523.91 |
| Sep 29 2014 |
18645 |
508.89 |
| Sep 22 2014 |
18735 |
508.89 |
| Sep 15 2014 |
18601 |
508.89 |
| Sep 08 2014 |
20661 |
532.07 |
| Sep 01 2014 |
23866 |
567.25 |
| Aug 25 2014 |
23913 |
567.25 |
| Aug 18 2014 |
23924 |
567.25 |
| Aug 11 2014 |
23924 |
567.25 |
| Aug 04 2014 |
23924 |
567.25 |
| Jul 28 2014 |
23924 |
567.25 |
| Jul 21 2014 |
23942 |
567.25 |
| Jul 14 2014 |
23943 |
567.25 |
| Jul 07 2014 |
23943 |
567.25 |
| Jun 30 2014 |
23943 |
567.25 |
| Jun 23 2014 |
23943 |
567.25 |
| Jun 16 2014 |
23943 |
567.25 |
| Jun 09 2014 |
23943 |
567.25 |
| Jun 02 2014 |
23943 |
567.25 |
| May 26 2014 |
23943 |
567.25 |
| May 19 2014 |
23943 |
567.25 |
| May 12 2014 |
23945 |
567.25 |
| May 05 2014 |
23945 |
567.25 |
| Apr 28 2014 |
23946 |
567.25 |
| Apr 21 2014 |
23946 |
567.25 |
| Apr 14 2014 |
23960 |
567.25 |
| Apr 07 2014 |
23960 |
567.25 |
| Mar 31 2014 |
23961 |
567.25 |
| Mar 24 2014 |
23961 |
567.25 |
| Mar 17 2014 |
23961 |
567.25 |
| Mar 10 2014 |
23960 |
567.25 |
| Mar 03 2014 |
23960 |
567.25 |
| Feb 24 2014 |
23951 |
567.25 |
| Feb 17 2014 |
23968 |
567.25 |
| Feb 10 2014 |
23967 |
567.25 |
| Feb 03 2014 |
23961 |
567.25 |
| Jan 27 2014 |
24020 |
567.25 |
| Jan 20 2014 |
23969 |
567.25 |
| Jan 13 2014 |
23787 |
567.25 |
| Jan 06 2014 |
23731 |
567.25 |
| Dec 30 2013 |
23889 |
567.25 |
| Dec 23 2013 |
23673 |
567.25 |
| Dec 16 2013 |
23439 |
567.25 |
| Dec 09 2013 |
23479 |
567.25 |
| Dec 02 2013 |
23760 |
567.25 |
| Nov 25 2013 |
24160 |
567.25 |
| Nov 18 2013 |
24254 |
567.25 |
| Nov 11 2013 |
24253 |
567.25 |
| Nov 04 2013 |
24170 |
567.25 |
