| Oct 19 2023 |
1275 |
320.67 |
| Oct 12 2023 |
1276 |
320.67 |
| Oct 05 2023 |
1290 |
320.67 |
| Sep 28 2023 |
1244 |
320.67 |
| Sep 21 2023 |
1222 |
320.67 |
| Sep 14 2023 |
1211 |
320.67 |
| Sep 07 2023 |
1175 |
320.67 |
| Aug 31 2023 |
1162 |
320.67 |
| Aug 24 2023 |
1146 |
320.67 |
| Aug 17 2023 |
1161 |
320.67 |
| Aug 10 2023 |
1163 |
320.67 |
| Aug 03 2023 |
1161 |
320.67 |
| Jul 27 2023 |
1148 |
320.67 |
| Jul 20 2023 |
1163 |
320.67 |
| Jul 13 2023 |
1163 |
320.67 |
| Jul 06 2023 |
1157 |
320.67 |
| Jun 29 2023 |
1155 |
320.67 |
| Jun 22 2023 |
1155 |
320.67 |
| Jun 15 2023 |
1155 |
320.67 |
| Jun 08 2023 |
1155 |
320.67 |
| Jun 01 2023 |
1148 |
320.67 |
| May 25 2023 |
1140 |
320.67 |
| May 18 2023 |
1140 |
320.67 |
| May 11 2023 |
1140 |
320.67 |
| May 04 2023 |
1140 |
320.67 |
| Apr 27 2023 |
1141 |
320.67 |
| Apr 20 2023 |
1141 |
320.67 |
| Apr 13 2023 |
1141 |
320.67 |
| Apr 06 2023 |
1141 |
320.67 |
| Mar 30 2023 |
1157 |
320.67 |
| Mar 23 2023 |
1157 |
320.67 |
| Mar 16 2023 |
1157 |
320.67 |
| Mar 09 2023 |
1157 |
320.67 |
| Mar 02 2023 |
1141 |
320.67 |
| Feb 23 2023 |
1141 |
320.67 |
| Feb 16 2023 |
1149 |
320.67 |
| Feb 09 2023 |
1163 |
320.67 |
| Feb 02 2023 |
1178 |
320.67 |
| Jan 26 2023 |
1180 |
320.67 |
| Jan 19 2023 |
1182 |
320.67 |
| Jan 12 2023 |
1116 |
320.67 |
| Jan 05 2023 |
1366 |
320.67 |
| Dec 29 2022 |
1355 |
320.67 |
| Dec 22 2022 |
1893 |
334.82 |
| Dec 15 2022 |
1857 |
334.82 |
| Dec 08 2022 |
1864 |
334.82 |
| Dec 01 2022 |
1870 |
334.82 |
| Nov 24 2022 |
1860 |
334.82 |
| Nov 17 2022 |
1847 |
334.82 |
| Nov 10 2022 |
1859 |
334.82 |
| Nov 03 2022 |
1847 |
334.82 |
| Oct 27 2022 |
1804 |
334.82 |
| Oct 20 2022 |
2084 |
348.97 |
| Oct 13 2022 |
2072 |
348.97 |
| Oct 06 2022 |
2035 |
348.97 |
| Sep 29 2022 |
1998 |
348.97 |
| Sep 22 2022 |
1999 |
348.97 |
| Sep 08 2022 |
2240 |
363.14 |
| Sep 01 2022 |
2236 |
363.14 |
| Aug 25 2022 |
2230 |
363.14 |
| Aug 18 2022 |
2230 |
363.14 |
| Aug 11 2022 |
2223 |
363.14 |
| Aug 04 2022 |
2209 |
363.14 |
| Jul 28 2022 |
2209 |
363.14 |
| Jul 21 2022 |
2209 |
363.14 |
| Jul 14 2022 |
2209 |
363.14 |
| Jul 07 2022 |
2209 |
363.14 |
| Jun 30 2022 |
2209 |
363.14 |
| Jun 23 2022 |
2215 |
363.14 |
| Jun 16 2022 |
2215 |
363.14 |
| Jun 09 2022 |
2213 |
363.14 |
| Jun 02 2022 |
2213 |
363.14 |
| May 26 2022 |
2210 |
363.14 |
| May 19 2022 |
2210 |
363.14 |
| May 12 2022 |
2210 |
363.14 |
| May 05 2022 |
2210 |
363.14 |
| Apr 28 2022 |
2210 |
363.14 |
| Apr 21 2022 |
2210 |
363.14 |
| Apr 14 2022 |
2210 |
363.14 |
| Apr 07 2022 |
2210 |
363.14 |
| Mar 31 2022 |
2210 |
363.14 |
| Mar 24 2022 |
2210 |
363.14 |
| Mar 17 2022 |
2210 |
363.14 |
| Mar 10 2022 |
2210 |
363.14 |
| Mar 03 2022 |
2210 |
363.14 |
| Feb 24 2022 |
2189 |
363.14 |
| Feb 17 2022 |
2191 |
363.14 |
| Feb 10 2022 |
2185 |
363.14 |
| Feb 03 2022 |
2183 |
363.14 |
| Jan 27 2022 |
2199 |
363.14 |
| Jan 20 2022 |
2120 |
363.14 |
| Jan 13 2022 |
2114 |
363.14 |
| Jan 06 2022 |
2370 |
363.14 |
| Dec 30 2021 |
2365 |
363.14 |
| Dec 23 2021 |
2357 |
363.14 |
| Dec 16 2021 |
2379 |
363.14 |
| Dec 09 2021 |
2465 |
363.14 |
| Dec 02 2021 |
2540 |
363.14 |
| Nov 25 2021 |
2571 |
363.14 |
| Nov 18 2021 |
2613 |
363.14 |
| Nov 11 2021 |
2641 |
363.14 |
| Nov 04 2021 |
4753 |
427.18 |
| Oct 28 2021 |
8289 |
514.86 |
| Oct 21 2021 |
8536 |
514.86 |
| Oct 14 2021 |
8662 |
514.86 |
| Oct 07 2021 |
8204 |
514.86 |
| Sep 30 2021 |
8095 |
514.86 |
| Sep 23 2021 |
7814 |
514.86 |
| Sep 16 2021 |
7667 |
514.86 |
| Sep 09 2021 |
7564 |
514.86 |
| Sep 02 2021 |
7612 |
514.86 |
| Aug 26 2021 |
7513 |
514.86 |
| Aug 19 2021 |
7526 |
514.86 |
| Aug 12 2021 |
7518 |
514.86 |
| Aug 05 2021 |
7612 |
514.86 |
| Jul 29 2021 |
7667 |
514.86 |
| Jun 03 2021 |
7761 |
514.86 |
| Nov 06 2020 |
11087 |
491.22 |
| Oct 30 2020 |
13245 |
514.86 |
| Oct 23 2020 |
14321 |
514.86 |
| Oct 16 2020 |
16511 |
538.5 |
| Oct 09 2020 |
17328 |
538.5 |
| Oct 02 2020 |
17988 |
538.5 |
| Nov 04 2016 |
15709 |
456.21 |
| Oct 28 2016 |
19104 |
486.67 |
| Oct 21 2016 |
19219 |
486.67 |
| Oct 14 2016 |
16788 |
466.35 |
| Oct 07 2016 |
13842 |
440.99 |
| Sep 30 2016 |
13806 |
440.99 |
| Sep 23 2016 |
7415 |
377.9 |
| Sep 16 2016 |
5745 |
356.65 |
| Sep 09 2016 |
5294 |
349.01 |
| Sep 02 2016 |
5271 |
349.01 |
| Aug 26 2016 |
5276 |
349.01 |
| Aug 19 2016 |
5129 |
349.01 |
| Aug 12 2016 |
5121 |
349.01 |
| Aug 05 2016 |
5134 |
349.01 |
| Jul 29 2016 |
5134 |
349.01 |
| Jul 22 2016 |
5123 |
349.01 |
| Jun 28 2016 |
5124 |
349.01 |
| Jun 21 2016 |
5135 |
349.01 |
| Jun 14 2016 |
5135 |
349.01 |
| Jun 07 2016 |
5135 |
349.01 |
| May 31 2016 |
5135 |
349.01 |
| May 24 2016 |
5135 |
349.01 |
| May 17 2016 |
5130 |
349.01 |
| May 10 2016 |
5130 |
349.01 |
| May 03 2016 |
5130 |
349.01 |
| Apr 26 2016 |
5130 |
349.01 |
| Apr 19 2016 |
5124 |
349.01 |
| Apr 12 2016 |
5135 |
349.01 |
| Apr 05 2016 |
5135 |
349.01 |
| Mar 29 2016 |
5135 |
349.01 |
| Mar 22 2016 |
5134 |
349.01 |
| Mar 15 2016 |
5132 |
349.01 |
| Mar 08 2016 |
5137 |
349.01 |
| Mar 01 2016 |
5133 |
349.01 |
| Feb 23 2016 |
5126 |
349.01 |
| Feb 16 2016 |
5104 |
349.01 |
| Feb 09 2016 |
5104 |
349.01 |
| Feb 02 2016 |
5072 |
349.01 |
| Jan 26 2016 |
5086 |
349.01 |
| Jan 19 2016 |
5091 |
349.01 |
| Jan 12 2016 |
4819 |
349.01 |
| Jan 05 2016 |
5012 |
349.01 |
| Dec 29 2015 |
5010 |
349.01 |
| Dec 22 2015 |
4943 |
349.01 |
| Dec 15 2015 |
4878 |
349.01 |
| Dec 08 2015 |
4966 |
349.01 |
| Dec 01 2015 |
4920 |
349.01 |
| Nov 24 2015 |
4889 |
349.01 |
| Nov 17 2015 |
4673 |
349.01 |
| Nov 10 2015 |
4633 |
349.01 |
| Nov 03 2015 |
4680 |
349.01 |
| Oct 27 2015 |
4690 |
349.01 |
| Oct 20 2015 |
4641 |
349.01 |
| Oct 13 2015 |
4370 |
347.49 |
| Oct 06 2015 |
4115 |
341.74 |
| Sep 29 2015 |
4167 |
341.74 |
| Sep 22 2015 |
10396 |
361.34 |
| Sep 15 2015 |
15674 |
361.34 |
| Sep 14 2015 |
5385 |
364.73 |
| Sep 07 2015 |
6204 |
377.21 |
| Aug 31 2015 |
6171 |
377.21 |
| Aug 24 2015 |
6137 |
377.21 |
| Aug 17 2015 |
6142 |
377.21 |
| Aug 10 2015 |
6148 |
377.21 |
| Aug 03 2015 |
6148 |
377.21 |
| Jul 27 2015 |
6148 |
377.21 |
| Jul 20 2015 |
6148 |
377.21 |
| Jul 13 2015 |
6148 |
377.21 |
| Jul 06 2015 |
6148 |
377.21 |
| Jun 29 2015 |
6148 |
377.21 |
| Jun 22 2015 |
6148 |
377.21 |
| Jun 15 2015 |
6148 |
377.21 |
| Jun 08 2015 |
6203 |
377.21 |
| Jun 01 2015 |
6203 |
377.21 |
| May 25 2015 |
6203 |
377.21 |
| May 18 2015 |
6203 |
377.21 |
| May 11 2015 |
6203 |
377.21 |
| May 04 2015 |
6203 |
377.21 |
| Apr 27 2015 |
6200 |
377.21 |
| Apr 20 2015 |
6193 |
377.21 |
| Apr 13 2015 |
6192 |
377.21 |
| Apr 06 2015 |
6198 |
377.21 |
| Mar 30 2015 |
6198 |
377.21 |
| Mar 23 2015 |
6208 |
377.21 |
| Mar 16 2015 |
6204 |
377.21 |
| Mar 09 2015 |
6204 |
377.21 |
| Mar 02 2015 |
6201 |
377.21 |
| Feb 23 2015 |
6146 |
377.21 |
| Feb 16 2015 |
6147 |
377.21 |
| Feb 09 2015 |
6154 |
377.21 |
| Feb 02 2015 |
6157 |
377.21 |
| Jan 26 2015 |
6162 |
377.21 |
| Jan 19 2015 |
6144 |
377.21 |
| Jan 12 2015 |
6057 |
377.21 |
| Jan 05 2015 |
6256 |
377.21 |
| Dec 29 2014 |
6244 |
377.21 |
| Dec 22 2014 |
6268 |
377.21 |
| Dec 15 2014 |
6149 |
377.21 |
| Dec 08 2014 |
6202 |
377.21 |
| Dec 01 2014 |
6221 |
377.21 |
| Nov 24 2014 |
6255 |
377.21 |
| Nov 17 2014 |
6290 |
377.21 |
| Nov 10 2014 |
6360 |
377.21 |
| Nov 03 2014 |
6275 |
377.21 |
| Oct 27 2014 |
9251 |
415.9 |
| Oct 20 2014 |
10621 |
429.3 |
| Oct 13 2014 |
10512 |
429.3 |
| Oct 06 2014 |
18189 |
506.62 |
| Sep 29 2014 |
18439 |
506.93 |
| Sep 22 2014 |
18533 |
506.93 |
| Sep 15 2014 |
18405 |
506.93 |
| Sep 08 2014 |
18304 |
506.93 |
| Sep 01 2014 |
18381 |
506.93 |
| Aug 25 2014 |
18407 |
506.93 |
| Aug 18 2014 |
18415 |
506.93 |
| Aug 11 2014 |
18415 |
506.93 |
| Aug 04 2014 |
18415 |
506.93 |
| Jul 28 2014 |
18415 |
506.93 |
| Jul 21 2014 |
18434 |
506.93 |
| Jul 14 2014 |
18434 |
506.93 |
| Jul 07 2014 |
18434 |
506.93 |
| Jun 30 2014 |
18434 |
506.93 |
| Jun 23 2014 |
18434 |
506.93 |
| Jun 16 2014 |
18434 |
506.93 |
| Jun 09 2014 |
18434 |
506.93 |
| Jun 02 2014 |
18434 |
506.93 |
| May 26 2014 |
18434 |
506.93 |
| May 19 2014 |
18434 |
506.93 |
| May 12 2014 |
18436 |
506.93 |
| May 05 2014 |
18436 |
506.93 |
| Apr 28 2014 |
18437 |
506.93 |
| Apr 21 2014 |
18437 |
506.93 |
| Apr 14 2014 |
18452 |
506.93 |
| Apr 07 2014 |
18452 |
506.93 |
| Mar 31 2014 |
18453 |
506.93 |
| Mar 24 2014 |
18453 |
506.93 |
| Mar 17 2014 |
18453 |
506.93 |
| Mar 10 2014 |
18453 |
506.93 |
| Mar 03 2014 |
18453 |
506.93 |
| Feb 24 2014 |
18447 |
506.93 |
| Feb 17 2014 |
18463 |
506.93 |
| Feb 10 2014 |
18464 |
506.93 |
| Feb 03 2014 |
18452 |
506.93 |
| Jan 27 2014 |
18521 |
506.93 |
| Jan 20 2014 |
18479 |
506.93 |
| Jan 13 2014 |
18290 |
506.93 |
| Jan 06 2014 |
18231 |
506.93 |
| Dec 30 2013 |
18382 |
506.93 |
| Dec 23 2013 |
18160 |
506.93 |
| Dec 16 2013 |
17973 |
506.93 |
| Dec 09 2013 |
17973 |
506.93 |
| Dec 02 2013 |
18191 |
506.93 |
| Nov 25 2013 |
18475 |
506.93 |
| Nov 18 2013 |
18556 |
506.93 |
| Nov 11 2013 |
18537 |
506.93 |
| Nov 04 2013 |
18421 |
506.93 |
