| Sep 13 2012 |
20839 |
563.02 |
| Jan 19 2012 |
20117 |
563.02 |
| Dec 29 2011 |
20002 |
563.02 |
| Dec 13 2011 |
19766 |
563.02 |
| Dec 09 2011 |
19800 |
563.02 |
| Dec 01 2011 |
19817 |
563.02 |
| Nov 25 2011 |
20058 |
563.02 |
| Nov 17 2011 |
20026 |
563.02 |
| Nov 10 2011 |
20361 |
563.02 |
| Nov 04 2011 |
20353 |
563.02 |
| Oct 28 2011 |
20246 |
563.02 |
| Oct 21 2011 |
20364 |
563.02 |
| Oct 14 2011 |
19049 |
546.82 |
| Oct 07 2011 |
18643 |
546.53 |
| Sep 30 2011 |
18449 |
546.26 |
| Sep 27 2011 |
17035 |
533 |
| Sep 23 2011 |
16063 |
521.2 |
| Sep 16 2011 |
12825 |
484.6 |
| Sep 09 2011 |
12646 |
486.45 |
| Jan 13 2011 |
12457 |
486.49 |
| Dec 28 2010 |
12677 |
486.49 |
| Dec 14 2010 |
12576 |
486.49 |
| Dec 03 2010 |
12648 |
486.49 |
| Nov 26 2010 |
12614 |
486.5 |
| Nov 19 2010 |
12506 |
486.5 |
| Nov 12 2010 |
12319 |
486.5 |
| Nov 04 2010 |
12354 |
486.5 |
| Oct 28 2010 |
11961 |
486.5 |
| Oct 22 2010 |
11851 |
486.5 |
| Oct 14 2010 |
11169 |
480.45 |
| Oct 05 2010 |
10458 |
480.51 |
| Sep 29 2010 |
10707 |
480.72 |
| Sep 24 2010 |
10873 |
489.86 |
