Nov 29 2019 |
15589 |
469.5 |
Nov 22 2019 |
15648 |
469.5 |
Nov 15 2019 |
15109 |
462.19 |
Nov 08 2019 |
16037 |
470.06 |
Nov 01 2019 |
16284 |
471.68 |
Oct 25 2019 |
15891 |
467.82 |
Oct 18 2019 |
15572 |
467.82 |
Oct 11 2019 |
15774 |
467.82 |
Oct 04 2019 |
15865 |
467.82 |
Sep 27 2019 |
15849 |
467.82 |
Sep 20 2019 |
15463 |
466.27 |
Sep 13 2019 |
15476 |
466.27 |
Sep 06 2019 |
15129 |
466.27 |
Aug 30 2019 |
15184 |
466.27 |
Aug 23 2019 |
15208 |
466.27 |
Aug 16 2019 |
15088 |
466.27 |
Aug 09 2019 |
15088 |
466.27 |
Aug 02 2019 |
15097 |
466.27 |
Jul 26 2019 |
15101 |
466.27 |
Jul 19 2019 |
15117 |
466.27 |
Jul 12 2019 |
15151 |
466.27 |
Jul 05 2019 |
15160 |
466.27 |
Jun 28 2019 |
15191 |
466.27 |
Jun 21 2019 |
15213 |
466.27 |
Jun 14 2019 |
15207 |
466.27 |
Jun 07 2019 |
15185 |
466.27 |
May 31 2019 |
15211 |
466.27 |
May 24 2019 |
15210 |
466.27 |
May 17 2019 |
15241 |
466.27 |
May 10 2019 |
15236 |
466.27 |
May 03 2019 |
15250 |
466.27 |
Apr 26 2019 |
15244 |
466.27 |
Apr 19 2019 |
15246 |
466.27 |
Apr 12 2019 |
15244 |
466.27 |
Apr 05 2019 |
15244 |
466.27 |
Mar 29 2019 |
15245 |
466.27 |
Mar 22 2019 |
15236 |
466.27 |
Mar 15 2019 |
15245 |
466.27 |
Mar 08 2019 |
15174 |
466.27 |
Mar 01 2019 |
15177 |
466.27 |
Feb 22 2019 |
15172 |
466.27 |
Feb 15 2019 |
15189 |
466.27 |
Feb 08 2019 |
15167 |
466.27 |
Feb 01 2019 |
15190 |
466.27 |
Jan 25 2019 |
15198 |
466.27 |
Jan 18 2019 |
14754 |
466.27 |
Jan 11 2019 |
15339 |
466.27 |
Jan 04 2019 |
15438 |
466.27 |
Dec 28 2018 |
15429 |
466.27 |
Dec 21 2018 |
15329 |
466.27 |
Dec 14 2018 |
15399 |
466.27 |
Dec 07 2018 |
15583 |
466.27 |
Nov 30 2018 |
16204 |
469.53 |
Nov 23 2018 |
16380 |
469.53 |
Nov 16 2018 |
16784 |
470.34 |
Nov 09 2018 |
17534 |
477 |
Nov 02 2018 |
17574 |
477 |
Oct 26 2018 |
17522 |
478.75 |
Oct 19 2018 |
17575 |
478.75 |
Oct 12 2018 |
18611 |
490.12 |
Oct 05 2018 |
18338 |
490.12 |
Sep 28 2018 |
18409 |
490.12 |
Sep 21 2018 |
18401 |
490.12 |
Sep 14 2018 |
18191 |
490.12 |
Sep 07 2018 |
18079 |
490.12 |
Aug 31 2018 |
17912 |
490.12 |
Aug 24 2018 |
17830 |
490.12 |
Aug 17 2018 |
17817 |
490.12 |
Aug 10 2018 |
17827 |
490.12 |
Aug 03 2018 |
17849 |
490.12 |
Jul 27 2018 |
17863 |
490.12 |
Jul 20 2018 |
17882 |
490.12 |
Jul 13 2018 |
17885 |
490.12 |
Jul 06 2018 |
17854 |
490.12 |
Jun 29 2018 |
17918 |
490.12 |
Jun 22 2018 |
17918 |
490.12 |
Jun 15 2018 |
17942 |
490.12 |
Jun 08 2018 |
17970 |
490.12 |
Jun 01 2018 |
17958 |
490.12 |
May 25 2018 |
17978 |
490.12 |
May 18 2018 |
17943 |
490.12 |
May 11 2018 |
17970 |
490.12 |
May 04 2018 |
18054 |
490.12 |
Apr 27 2018 |
18045 |
490.12 |
Apr 20 2018 |
18095 |
490.12 |
Apr 13 2018 |
18090 |
490.12 |
Apr 06 2018 |
18090 |
490.12 |
Mar 30 2018 |
18090 |
490.12 |
Mar 23 2018 |
18090 |
490.12 |
Mar 16 2018 |
18076 |
490.12 |
Mar 09 2018 |
18076 |
490.12 |
Mar 02 2018 |
18081 |
490.12 |
Feb 23 2018 |
18073 |
490.12 |
Feb 16 2018 |
18087 |
490.12 |
Feb 09 2018 |
18076 |
490.12 |
Feb 02 2018 |
18091 |
490.12 |
Jan 26 2018 |
18123 |
490.12 |
Jan 19 2018 |
18064 |
490.12 |
Jan 12 2018 |
17628 |
490.12 |
Jan 05 2018 |
17856 |
490.12 |
Dec 29 2017 |
17901 |
490.12 |
Dec 22 2017 |
17879 |
490.12 |
Dec 15 2017 |
17851 |
490.12 |
Dec 08 2017 |
16813 |
476.61 |
Dec 01 2017 |
15951 |
467.04 |
Nov 24 2017 |
15957 |
467.04 |
Nov 17 2017 |
17398 |
478.82 |
Nov 10 2017 |
17837 |
478.82 |
Nov 03 2017 |
17923 |
479.7 |
Oct 27 2017 |
19924 |
497.3 |
Oct 20 2017 |
19265 |
491.54 |
Oct 13 2017 |
20597 |
506.13 |
Oct 06 2017 |
20365 |
506.13 |
Sep 29 2017 |
20369 |
506.13 |
Sep 22 2017 |
20333 |
506.67 |
Sep 15 2017 |
20297 |
506.67 |
Sep 08 2017 |
20078 |
506.67 |
Sep 01 2017 |
20100 |
506.67 |
Aug 25 2017 |
20101 |
506.67 |
Aug 18 2017 |
20140 |
506.67 |
Aug 11 2017 |
20034 |
506.67 |
Aug 04 2017 |
20061 |
506.67 |
Jul 28 2017 |
20058 |
506.67 |
Jul 21 2017 |
20080 |
506.67 |
Jul 14 2017 |
20079 |
506.67 |
Jul 07 2017 |
20075 |
506.67 |
Jun 30 2017 |
20083 |
506.67 |
Jun 23 2017 |
20083 |
506.67 |
Jun 16 2017 |
20078 |
506.67 |
Jun 09 2017 |
20052 |
506.67 |
Jun 02 2017 |
20057 |
506.67 |
May 26 2017 |
19883 |
506.67 |
May 19 2017 |
19909 |
506.67 |
May 12 2017 |
19848 |
506.67 |
May 05 2017 |
19784 |
506.67 |
Apr 28 2017 |
19754 |
506.67 |
Apr 21 2017 |
19722 |
506.67 |
Apr 14 2017 |
19761 |
506.67 |
Apr 07 2017 |
19762 |
506.67 |
Mar 31 2017 |
19762 |
506.67 |
Mar 24 2017 |
19763 |
506.67 |
Mar 17 2017 |
19755 |
506.67 |
Mar 10 2017 |
19774 |
506.67 |
Mar 03 2017 |
19774 |
506.67 |
Feb 24 2017 |
19781 |
506.67 |
Feb 17 2017 |
19799 |
506.67 |
Feb 10 2017 |
19820 |
506.67 |
Feb 03 2017 |
19813 |
506.67 |
Jan 27 2017 |
19801 |
506.67 |
Jan 20 2017 |
19818 |
506.67 |
Jan 13 2017 |
19848 |
506.67 |
Jan 06 2017 |
20105 |
506.67 |
Dec 30 2016 |
20184 |
506.67 |
Dec 23 2016 |
20186 |
506.67 |
Dec 16 2016 |
20222 |
506.67 |
Dec 09 2016 |
23158 |
535.8 |
Dec 02 2016 |
25697 |
557.91 |
Nov 25 2016 |
25577 |
557.91 |
Nov 18 2016 |
26025 |
557.91 |
Nov 11 2016 |
27398 |
568.19 |
Nov 04 2016 |
27920 |
571.86 |
Oct 28 2016 |
30276 |
597.05 |
Oct 21 2016 |
30443 |
597.51 |
Oct 14 2016 |
30022 |
591.48 |
Oct 07 2016 |
31020 |
604.7 |
Sep 30 2016 |
30490 |
599.57 |
Sep 23 2016 |
28248 |
580.5 |
Sep 16 2016 |
27799 |
580.5 |
Oct 27 2014 |
11903 |
444.35 |
Oct 20 2014 |
12073 |
444.35 |
Oct 13 2014 |
11993 |
444.35 |
Oct 06 2014 |
11872 |
444.35 |
Sep 29 2014 |
12041 |
444.35 |
Sep 22 2014 |
12074 |
444.35 |
Sep 15 2014 |
11998 |
444.35 |
Sep 08 2014 |
11965 |
444.35 |
Sep 01 2014 |
12023 |
444.35 |
Aug 25 2014 |
12036 |
444.35 |
Aug 18 2014 |
12037 |
444.35 |
Aug 11 2014 |
12037 |
444.35 |
Aug 04 2014 |
12037 |
444.35 |
Jul 28 2014 |
12037 |
444.35 |
Jul 21 2014 |
12056 |
444.35 |
Jul 14 2014 |
12056 |
444.35 |
Jul 07 2014 |
12056 |
444.35 |
Jun 30 2014 |
12056 |
444.35 |
Jun 23 2014 |
12056 |
444.35 |
Jun 16 2014 |
12056 |
444.35 |
Jun 09 2014 |
12056 |
444.35 |
Jun 02 2014 |
12056 |
444.35 |
May 26 2014 |
12056 |
444.35 |
May 19 2014 |
12056 |
444.35 |
May 12 2014 |
12057 |
444.35 |
May 05 2014 |
12057 |
444.35 |
Apr 28 2014 |
12058 |
444.35 |
Apr 21 2014 |
12058 |
444.35 |
Apr 14 2014 |
12075 |
444.35 |
Apr 07 2014 |
12075 |
444.35 |
Mar 31 2014 |
12076 |
444.35 |
Mar 24 2014 |
12076 |
444.35 |
Mar 17 2014 |
12076 |
444.35 |
Mar 10 2014 |
12076 |
444.35 |
Mar 03 2014 |
12076 |
444.35 |
Feb 24 2014 |
12070 |
444.35 |
Feb 17 2014 |
12082 |
444.35 |
Feb 10 2014 |
12079 |
444.35 |
Feb 03 2014 |
12063 |
444.35 |
Jan 27 2014 |
12123 |
444.35 |
Jan 20 2014 |
12076 |
444.35 |
Jan 13 2014 |
11905 |
444.35 |
Jan 06 2014 |
11862 |
444.35 |
Dec 30 2013 |
11968 |
444.35 |
Dec 23 2013 |
11763 |
444.35 |
Dec 16 2013 |
11620 |
444.35 |
Dec 09 2013 |
11669 |
444.35 |
Dec 02 2013 |
11847 |
444.35 |
Nov 25 2013 |
12059 |
444.35 |
Nov 18 2013 |
12160 |
444.35 |
Nov 11 2013 |
12098 |
444.35 |
Nov 04 2013 |
12028 |
444.35 |