Dec 08 2017 |
7388 |
375.22 |
Dec 01 2017 |
10592 |
413.9 |
Nov 24 2017 |
10624 |
413.9 |
Nov 17 2017 |
10684 |
413.9 |
Nov 10 2017 |
10941 |
413.82 |
Nov 03 2017 |
10901 |
413.82 |
Oct 27 2017 |
10724 |
412.52 |
Oct 20 2017 |
10757 |
412.52 |
Oct 13 2017 |
10573 |
412.52 |
Oct 06 2017 |
9697 |
403.93 |
Sep 29 2017 |
9101 |
397.34 |
Sep 22 2017 |
9078 |
397.34 |
Sep 15 2017 |
9070 |
397.34 |
Sep 08 2017 |
8636 |
392.61 |
Sep 01 2017 |
8649 |
392.61 |
Aug 25 2017 |
8664 |
392.61 |
Aug 18 2017 |
8692 |
392.61 |
Aug 11 2017 |
8654 |
392.61 |
Aug 04 2017 |
8668 |
392.61 |
Jul 28 2017 |
8665 |
392.61 |
Jul 21 2017 |
8675 |
392.61 |
Jul 14 2017 |
8681 |
392.61 |
Jul 07 2017 |
8678 |
392.61 |
Jun 30 2017 |
8687 |
392.61 |
Jun 23 2017 |
8685 |
392.61 |
Jun 16 2017 |
8684 |
392.61 |
Jun 09 2017 |
8660 |
392.61 |
Jun 02 2017 |
8657 |
392.61 |
May 26 2017 |
8545 |
392.61 |
May 19 2017 |
8564 |
392.61 |
May 12 2017 |
8527 |
392.61 |
May 05 2017 |
8508 |
392.61 |
Apr 28 2017 |
8500 |
392.61 |
Apr 21 2017 |
8485 |
392.61 |
Apr 14 2017 |
8492 |
392.61 |
Apr 07 2017 |
8493 |
392.61 |
Mar 31 2017 |
8493 |
392.61 |
Mar 24 2017 |
8494 |
392.61 |
Mar 17 2017 |
8484 |
392.61 |
Mar 10 2017 |
8493 |
392.61 |
Mar 03 2017 |
8493 |
392.61 |
Feb 24 2017 |
8497 |
392.61 |
Feb 17 2017 |
8506 |
392.61 |
Feb 10 2017 |
8522 |
392.61 |
Feb 03 2017 |
8512 |
392.61 |
Jan 27 2017 |
8528 |
392.61 |
Jan 20 2017 |
8547 |
392.61 |
Jan 13 2017 |
8551 |
392.61 |
Jan 06 2017 |
8707 |
392.61 |
Dec 30 2016 |
8758 |
392.61 |
Dec 23 2016 |
8763 |
392.61 |
Dec 16 2016 |
8784 |
392.61 |
Dec 09 2016 |
9392 |
399.49 |
Dec 02 2016 |
9544 |
399.49 |
Nov 25 2016 |
9488 |
399.49 |
Nov 18 2016 |
9545 |
399.49 |
Nov 11 2016 |
9710 |
399.75 |
Nov 04 2016 |
9665 |
399.75 |
Oct 28 2016 |
9730 |
401.23 |
Oct 21 2016 |
9816 |
401.23 |
Oct 14 2016 |
9666 |
401.23 |
Oct 07 2016 |
9734 |
402.14 |
Sep 30 2016 |
11959 |
424.25 |
Sep 23 2016 |
9559 |
402.58 |
Sep 16 2016 |
9348 |
402.58 |
Sep 09 2016 |
10155 |
411.74 |
Sep 02 2016 |
10115 |
411.74 |
Aug 26 2016 |
10144 |
411.74 |
Aug 19 2016 |
9900 |
411.74 |
Aug 12 2016 |
9889 |
411.74 |
Aug 05 2016 |
9904 |
411.74 |
Jul 29 2016 |
9905 |
411.74 |
Jul 22 2016 |
9888 |
411.74 |
Jun 28 2016 |
9889 |
411.74 |
Jun 21 2016 |
9927 |
411.74 |
Jun 14 2016 |
9927 |
411.74 |
Jun 07 2016 |
9927 |
411.74 |
May 31 2016 |
9929 |
411.74 |
May 24 2016 |
9929 |
411.74 |
May 17 2016 |
9919 |
411.74 |
May 10 2016 |
9919 |
411.74 |
May 03 2016 |
9920 |
411.74 |
Apr 26 2016 |
9920 |
411.74 |
Apr 19 2016 |
9914 |
411.74 |
Apr 12 2016 |
9936 |
411.74 |
Apr 05 2016 |
9936 |
411.74 |
Mar 29 2016 |
9936 |
411.74 |
Mar 22 2016 |
9931 |
411.74 |
Mar 15 2016 |
9928 |
411.74 |
Mar 08 2016 |
9937 |
411.74 |
Mar 01 2016 |
9933 |
411.74 |
Feb 23 2016 |
9927 |
411.74 |
Feb 16 2016 |
9890 |
411.74 |
Feb 09 2016 |
9890 |
411.74 |
Feb 02 2016 |
9833 |
411.74 |
Jan 26 2016 |
9855 |
411.74 |
Jan 19 2016 |
9865 |
411.74 |
Jan 12 2016 |
9512 |
411.74 |
Jan 05 2016 |
9804 |
411.74 |
Dec 29 2015 |
9823 |
411.74 |
Dec 22 2015 |
9704 |
411.74 |
Dec 15 2015 |
9615 |
411.74 |
Dec 08 2015 |
9786 |
411.74 |
Dec 01 2015 |
9751 |
411.74 |
Nov 24 2015 |
9679 |
411.74 |
Nov 17 2015 |
9935 |
417.2 |
Nov 10 2015 |
9878 |
417.2 |
Nov 03 2015 |
9938 |
417.2 |
Oct 27 2015 |
9954 |
417.2 |
Oct 20 2015 |
9847 |
417.2 |
Oct 13 2015 |
9929 |
422.61 |
Oct 06 2015 |
9957 |
422.61 |
Sep 29 2015 |
9996 |
422.52 |
Sep 22 2015 |
3453 |
442.47 |
Sep 15 2015 |
3442 |
449.12 |
Sep 14 2015 |
12237 |
448.44 |
Sep 07 2015 |
12238 |
448.44 |
Aug 31 2015 |
12225 |
448.44 |
Aug 24 2015 |
12147 |
448.44 |
Aug 17 2015 |
12169 |
448.44 |
Aug 10 2015 |
12185 |
448.44 |
Aug 03 2015 |
12185 |
448.44 |
Jul 27 2015 |
12185 |
448.44 |
Jul 20 2015 |
12184 |
448.44 |
Jul 13 2015 |
12184 |
448.44 |
Jul 06 2015 |
12184 |
448.44 |
Jun 29 2015 |
12184 |
448.44 |
Jun 22 2015 |
12184 |
448.44 |
Jun 15 2015 |
12184 |
448.44 |
Jun 08 2015 |
12273 |
448.44 |
Jun 01 2015 |
12273 |
448.44 |
May 25 2015 |
12273 |
448.44 |
May 18 2015 |
12273 |
448.44 |
May 11 2015 |
12273 |
448.44 |
May 04 2015 |
12273 |
448.44 |
Apr 27 2015 |
12260 |
448.44 |
Apr 20 2015 |
12250 |
448.44 |
Apr 13 2015 |
12250 |
448.44 |
Apr 06 2015 |
12270 |
448.44 |
Mar 30 2015 |
12270 |
448.44 |
Mar 23 2015 |
12284 |
448.44 |
Mar 16 2015 |
12276 |
448.44 |
Mar 09 2015 |
12275 |
448.44 |
Mar 02 2015 |
12263 |
448.44 |
Feb 23 2015 |
12174 |
448.44 |
Feb 16 2015 |
12160 |
448.44 |
Feb 09 2015 |
12170 |
448.44 |
Feb 02 2015 |
12179 |
448.44 |
Jan 26 2015 |
12169 |
448.44 |
Jan 19 2015 |
12153 |
448.44 |
Jan 12 2015 |
12043 |
448.44 |
Jan 05 2015 |
12323 |
448.44 |
Dec 29 2014 |
12293 |
448.44 |
Dec 22 2014 |
12328 |
448.44 |
Dec 15 2014 |
12217 |
449.63 |
Dec 08 2014 |
12311 |
449.63 |
Dec 01 2014 |
12899 |
455.28 |
Nov 24 2014 |
12916 |
455.28 |
Nov 17 2014 |
13798 |
462.25 |
Nov 10 2014 |
14818 |
471.67 |
Nov 03 2014 |
14719 |
471.67 |
Oct 27 2014 |
14756 |
471.67 |
Oct 20 2014 |
14923 |
471.67 |
Oct 13 2014 |
14797 |
471.67 |
Oct 06 2014 |
15215 |
477.86 |
Sep 29 2014 |
18015 |
502.76 |
Sep 22 2014 |
21474 |
536.72 |
Sep 15 2014 |
21278 |
536.72 |
Sep 08 2014 |
26630 |
601.15 |
Sep 01 2014 |
26728 |
601.15 |
Aug 25 2014 |
26778 |
601.15 |
Aug 18 2014 |
26791 |
601.15 |
Aug 11 2014 |
26790 |
601.15 |
Aug 04 2014 |
26790 |
601.15 |
Jul 28 2014 |
26790 |
601.15 |
Jul 21 2014 |
26808 |
601.15 |
Jul 14 2014 |
26809 |
601.15 |
Jul 07 2014 |
26809 |
601.15 |
Jun 30 2014 |
26809 |
601.15 |
Jun 23 2014 |
26809 |
601.15 |
Jun 16 2014 |
26809 |
601.15 |
Jun 09 2014 |
26809 |
601.15 |
Jun 02 2014 |
26809 |
601.15 |
May 26 2014 |
26809 |
601.15 |
May 19 2014 |
26809 |
601.15 |
May 12 2014 |
26810 |
601.15 |
May 05 2014 |
26810 |
601.15 |
Apr 28 2014 |
26811 |
601.15 |
Apr 21 2014 |
26811 |
601.15 |
Apr 14 2014 |
26824 |
601.15 |
Apr 07 2014 |
26824 |
601.15 |
Mar 31 2014 |
26825 |
601.15 |
Mar 24 2014 |
26825 |
601.15 |
Mar 17 2014 |
26825 |
601.15 |
Mar 10 2014 |
26824 |
601.15 |
Mar 03 2014 |
26824 |
601.15 |
Feb 24 2014 |
26818 |
601.15 |
Feb 17 2014 |
26838 |
601.15 |
Feb 10 2014 |
26836 |
601.15 |
Feb 03 2014 |
26831 |
601.15 |
Jan 27 2014 |
26889 |
601.15 |
Jan 20 2014 |
26835 |
601.15 |
Jan 13 2014 |
26655 |
601.15 |
Jan 06 2014 |
26591 |
601.15 |
Dec 30 2013 |
26755 |
601.15 |
Dec 23 2013 |
26548 |
601.15 |
Dec 16 2013 |
26306 |
601.15 |
Dec 09 2013 |
26338 |
601.15 |
Dec 02 2013 |
26613 |
601.15 |
Nov 25 2013 |
27059 |
601.15 |
Nov 18 2013 |
27100 |
601.15 |
Nov 11 2013 |
27138 |
601.15 |
Nov 04 2013 |
27015 |
601.15 |