| Oct 07 2016 |
10070 |
405.96 |
| Sep 30 2016 |
10048 |
405.96 |
| Sep 23 2016 |
9856 |
405.96 |
| Sep 16 2016 |
9626 |
405.96 |
| Sep 09 2016 |
9585 |
405.96 |
| Sep 02 2016 |
9552 |
405.96 |
| Aug 26 2016 |
9578 |
405.96 |
| Aug 19 2016 |
9353 |
405.96 |
| Aug 12 2016 |
9344 |
405.96 |
| Aug 05 2016 |
9359 |
405.96 |
| Jul 29 2016 |
9360 |
405.96 |
| Jul 22 2016 |
9344 |
405.96 |
| Jun 28 2016 |
9345 |
405.96 |
| Jun 21 2016 |
9377 |
405.96 |
| Jun 14 2016 |
9377 |
405.96 |
| Jun 07 2016 |
9377 |
405.96 |
| May 31 2016 |
9378 |
405.96 |
| May 24 2016 |
9378 |
405.96 |
| May 17 2016 |
9370 |
405.96 |
| May 10 2016 |
9370 |
405.96 |
| May 03 2016 |
9370 |
405.96 |
| Apr 26 2016 |
9370 |
405.96 |
| Apr 19 2016 |
9362 |
405.96 |
| Apr 12 2016 |
9383 |
405.96 |
| Apr 05 2016 |
9383 |
405.96 |
| Mar 29 2016 |
9383 |
405.96 |
| Mar 22 2016 |
9379 |
405.96 |
| Mar 15 2016 |
9376 |
405.96 |
| Mar 08 2016 |
9384 |
405.96 |
| Mar 01 2016 |
9380 |
405.96 |
| Feb 23 2016 |
9373 |
405.96 |
| Feb 16 2016 |
9339 |
405.96 |
| Feb 09 2016 |
9339 |
405.96 |
| Feb 02 2016 |
9287 |
405.96 |
| Jan 26 2016 |
9308 |
405.96 |
| Jan 19 2016 |
9317 |
405.96 |
| Jan 12 2016 |
8967 |
405.96 |
| Jan 05 2016 |
9258 |
405.96 |
| Dec 29 2015 |
9264 |
405.96 |
| Dec 22 2015 |
9144 |
405.96 |
| Dec 15 2015 |
9062 |
405.96 |
| Dec 08 2015 |
9236 |
405.96 |
| Dec 01 2015 |
9200 |
405.96 |
| Nov 24 2015 |
9128 |
405.96 |
| Nov 17 2015 |
8916 |
405.96 |
| Nov 10 2015 |
21425 |
527.34 |
| Nov 03 2015 |
20860 |
521.25 |
| Oct 27 2015 |
20931 |
521.25 |
| Oct 20 2015 |
20915 |
521.25 |
| Oct 13 2015 |
20245 |
521.25 |
| Oct 06 2015 |
23110 |
550.08 |
| Sep 29 2015 |
23084 |
550.08 |
| Sep 22 2015 |
17338 |
550.08 |
| Sep 15 2015 |
19971 |
550.08 |
| Sep 14 2015 |
22229 |
550.08 |
| Sep 07 2015 |
22197 |
550.08 |
| Aug 31 2015 |
22234 |
550.08 |
| Aug 24 2015 |
22139 |
550.08 |
| Aug 17 2015 |
22173 |
550.08 |
| Aug 10 2015 |
22184 |
550.08 |
| Aug 03 2015 |
22183 |
550.08 |
| Jul 27 2015 |
22183 |
550.08 |
| Jul 20 2015 |
22182 |
550.08 |
| Jul 13 2015 |
22182 |
550.08 |
| Jul 06 2015 |
22182 |
550.08 |
| Jun 29 2015 |
22182 |
550.08 |
| Jun 22 2015 |
22182 |
550.08 |
| Jun 15 2015 |
22182 |
550.08 |
| Jun 08 2015 |
22336 |
550.08 |
| Jun 01 2015 |
22336 |
550.08 |
| May 25 2015 |
22336 |
550.08 |
| May 18 2015 |
22336 |
550.08 |
| May 11 2015 |
22336 |
550.08 |
| May 04 2015 |
22336 |
550.08 |
| Apr 27 2015 |
22311 |
550.08 |
| Apr 20 2015 |
22296 |
550.08 |
| Apr 13 2015 |
22295 |
550.08 |
| Apr 06 2015 |
22335 |
550.08 |
| Mar 30 2015 |
22335 |
550.08 |
| Mar 23 2015 |
22356 |
550.08 |
| Mar 16 2015 |
22336 |
550.08 |
| Mar 09 2015 |
22335 |
550.08 |
| Mar 02 2015 |
22320 |
550.08 |
| Feb 23 2015 |
22172 |
550.08 |
| Feb 16 2015 |
22145 |
550.08 |
| Feb 09 2015 |
22156 |
550.08 |
| Feb 02 2015 |
22168 |
550.08 |
| Jan 26 2015 |
22155 |
550.08 |
| Jan 19 2015 |
22133 |
550.08 |
| Jan 12 2015 |
21991 |
550.08 |
| Jan 05 2015 |
22316 |
550.08 |
| Dec 29 2014 |
22323 |
550.08 |
| Dec 22 2014 |
22360 |
550.08 |
| Dec 15 2014 |
23525 |
566.54 |
| Dec 08 2014 |
23781 |
566.54 |
| Dec 01 2014 |
23942 |
566.54 |
| Nov 24 2014 |
23950 |
566.54 |
| Nov 17 2014 |
23426 |
558.25 |
| Nov 10 2014 |
27636 |
604.98 |
| Nov 03 2014 |
27580 |
604.98 |
| Oct 27 2014 |
26609 |
593.55 |
| Oct 20 2014 |
26796 |
593.55 |
| Oct 13 2014 |
26711 |
593.55 |
| Oct 06 2014 |
26241 |
593.55 |
| Sep 29 2014 |
26438 |
593.55 |
| Sep 22 2014 |
26527 |
593.55 |
| Sep 15 2014 |
26251 |
593.55 |
| Sep 08 2014 |
25977 |
593.55 |
| Sep 01 2014 |
26084 |
593.55 |
| Aug 25 2014 |
26125 |
593.55 |
| Aug 18 2014 |
26139 |
593.55 |
| Aug 11 2014 |
26138 |
593.55 |
| Aug 04 2014 |
26138 |
593.55 |
| Jul 28 2014 |
26138 |
593.55 |
| Jul 21 2014 |
26156 |
593.55 |
| Jul 14 2014 |
26157 |
593.55 |
| Jul 07 2014 |
26157 |
593.55 |
| Jun 30 2014 |
26157 |
593.55 |
| Jun 23 2014 |
26157 |
593.55 |
| Jun 16 2014 |
26157 |
593.55 |
| Jun 09 2014 |
26157 |
593.55 |
| Jun 02 2014 |
26157 |
593.55 |
| May 26 2014 |
26157 |
593.55 |
| May 19 2014 |
26157 |
593.55 |
| May 12 2014 |
26158 |
593.55 |
| May 05 2014 |
26158 |
593.55 |
| Apr 28 2014 |
26159 |
593.55 |
| Apr 21 2014 |
26159 |
593.55 |
| Apr 14 2014 |
26173 |
593.55 |
| Apr 07 2014 |
26173 |
593.55 |
| Mar 31 2014 |
26174 |
593.55 |
| Mar 24 2014 |
26174 |
593.55 |
| Mar 17 2014 |
26174 |
593.55 |
| Mar 10 2014 |
26173 |
593.55 |
| Mar 03 2014 |
26173 |
593.55 |
| Feb 24 2014 |
26167 |
593.55 |
| Feb 17 2014 |
26185 |
593.55 |
| Feb 10 2014 |
26183 |
593.55 |
| Feb 03 2014 |
26175 |
593.55 |
| Jan 27 2014 |
26235 |
593.55 |
| Jan 20 2014 |
26182 |
593.55 |
| Jan 13 2014 |
25995 |
593.55 |
| Jan 06 2014 |
25935 |
593.55 |
| Dec 30 2013 |
26096 |
593.55 |
| Dec 23 2013 |
24830 |
580.59 |
| Dec 16 2013 |
24597 |
580.59 |
| Dec 09 2013 |
24914 |
584.23 |
| Dec 02 2013 |
25180 |
584.23 |
| Nov 25 2013 |
25473 |
582.72 |
| Nov 18 2013 |
23561 |
559.25 |
| Nov 11 2013 |
23552 |
559.25 |
| Nov 04 2013 |
23439 |
559.25 |
