| Sep 14 2018 |
25513 |
570.21 |
| Sep 07 2018 |
25291 |
570.21 |
| Aug 31 2018 |
25027 |
570.21 |
| Aug 24 2018 |
24936 |
570.21 |
| Aug 17 2018 |
24924 |
570.21 |
| Aug 10 2018 |
24939 |
570.21 |
| Aug 03 2018 |
24972 |
570.21 |
| Jul 27 2018 |
24989 |
570.21 |
| Jul 20 2018 |
25015 |
570.21 |
| Jul 13 2018 |
25019 |
570.21 |
| Jul 06 2018 |
24988 |
570.21 |
| Jun 29 2018 |
25058 |
570.21 |
| Jun 22 2018 |
25058 |
570.21 |
| Jun 15 2018 |
25084 |
570.21 |
| Jun 08 2018 |
25119 |
570.21 |
| Jun 01 2018 |
25100 |
570.21 |
| May 25 2018 |
25128 |
570.21 |
| May 18 2018 |
25072 |
570.21 |
| May 11 2018 |
25101 |
570.21 |
| May 04 2018 |
25212 |
570.21 |
| Apr 27 2018 |
25201 |
570.21 |
| Apr 20 2018 |
25268 |
570.21 |
| Apr 13 2018 |
25262 |
570.21 |
| Apr 06 2018 |
25262 |
570.21 |
| Mar 30 2018 |
25261 |
570.21 |
| Mar 23 2018 |
25261 |
570.21 |
| Mar 16 2018 |
25244 |
570.21 |
| Mar 09 2018 |
25244 |
570.21 |
| Mar 02 2018 |
25252 |
570.21 |
| Feb 23 2018 |
25242 |
570.21 |
| Feb 16 2018 |
25259 |
570.21 |
| Feb 09 2018 |
25251 |
570.21 |
| Feb 02 2018 |
25273 |
570.21 |
| Jan 26 2018 |
25306 |
570.21 |
| Jan 19 2018 |
25211 |
570.21 |
| Jan 12 2018 |
24740 |
570.21 |
| Jan 05 2018 |
24943 |
570.21 |
| Dec 29 2017 |
25018 |
570.21 |
| Dec 22 2017 |
25005 |
570.21 |
| Dec 15 2017 |
25000 |
570.21 |
| Dec 08 2017 |
25431 |
570.21 |
| Dec 01 2017 |
25708 |
570.21 |
| Nov 24 2017 |
25753 |
570.21 |
| Nov 17 2017 |
26085 |
570.21 |
| Nov 10 2017 |
26796 |
570.21 |
| Nov 03 2017 |
26923 |
570.21 |
| Oct 27 2017 |
27046 |
570.21 |
| Oct 20 2017 |
27008 |
570.21 |
| Oct 13 2017 |
26711 |
570.21 |
| Oct 06 2017 |
26426 |
570.21 |
| Sep 29 2017 |
26352 |
570.21 |
| Nov 10 2014 |
20195 |
523.01 |
| Nov 03 2014 |
20076 |
523.01 |
| Oct 27 2014 |
20111 |
523.01 |
| Oct 20 2014 |
22133 |
541.22 |
| Oct 13 2014 |
22019 |
541.22 |
| Oct 06 2014 |
21642 |
541.22 |
| Sep 29 2014 |
22502 |
548.84 |
| Sep 22 2014 |
22379 |
546.63 |
| Sep 15 2014 |
22944 |
555.18 |
| Sep 08 2014 |
22736 |
555.18 |
| Sep 01 2014 |
22837 |
555.18 |
| Aug 25 2014 |
22881 |
555.18 |
| Aug 18 2014 |
22892 |
555.18 |
| Aug 11 2014 |
22892 |
555.18 |
| Aug 04 2014 |
22892 |
555.18 |
| Jul 28 2014 |
22892 |
555.18 |
| Jul 21 2014 |
22910 |
555.18 |
| Jul 14 2014 |
22911 |
555.18 |
| Jul 07 2014 |
22911 |
555.18 |
| Jun 30 2014 |
22911 |
555.18 |
| Jun 23 2014 |
22911 |
555.18 |
| Jun 16 2014 |
22911 |
555.18 |
| Jun 09 2014 |
22911 |
555.18 |
| Jun 02 2014 |
22911 |
555.18 |
| May 26 2014 |
22911 |
555.18 |
| May 19 2014 |
22911 |
555.18 |
| May 12 2014 |
22913 |
555.18 |
| May 05 2014 |
22913 |
555.18 |
| Apr 28 2014 |
22914 |
555.18 |
| Apr 21 2014 |
22914 |
555.18 |
| Apr 14 2014 |
22926 |
555.18 |
| Apr 07 2014 |
22926 |
555.18 |
| Mar 31 2014 |
22927 |
555.18 |
| Mar 24 2014 |
22927 |
555.18 |
| Mar 17 2014 |
22927 |
555.18 |
| Mar 10 2014 |
22926 |
555.18 |
| Mar 03 2014 |
22926 |
555.18 |
| Feb 24 2014 |
22917 |
555.18 |
| Feb 17 2014 |
22932 |
555.18 |
| Feb 10 2014 |
22931 |
555.18 |
| Feb 03 2014 |
22925 |
555.18 |
| Jan 27 2014 |
22985 |
555.18 |
| Jan 20 2014 |
22930 |
555.18 |
| Jan 13 2014 |
22755 |
555.18 |
| Jan 06 2014 |
22694 |
555.18 |
| Dec 30 2013 |
22854 |
555.18 |
| Dec 23 2013 |
22634 |
555.18 |
| Dec 16 2013 |
22388 |
555.18 |
| Dec 09 2013 |
22427 |
555.18 |
| Dec 02 2013 |
22678 |
555.18 |
| Nov 25 2013 |
23074 |
555.18 |
| Nov 18 2013 |
24414 |
569.29 |
| Nov 11 2013 |
24425 |
569.29 |
| Nov 04 2013 |
24331 |
569.29 |
| Oct 28 2013 |
24689 |
576.27 |
| Oct 21 2013 |
24049 |
576.27 |
| Oct 14 2013 |
24054 |
576.27 |
| Oct 07 2013 |
23769 |
576.27 |
| Sep 30 2013 |
24422 |
586.91 |
| Sep 23 2013 |
24903 |
593.96 |
| Sep 16 2013 |
24582 |
593.96 |
| Oct 28 2011 |
22681 |
598.84 |
| Oct 21 2011 |
22827 |
598.85 |
| Oct 14 2011 |
22655 |
598.85 |
| Oct 07 2011 |
22220 |
598.85 |
| Sep 30 2011 |
22030 |
598.86 |
| Sep 27 2011 |
21477 |
598.86 |
| Sep 23 2011 |
21402 |
598.86 |
| Sep 16 2011 |
20674 |
598.86 |
| Sep 09 2011 |
20066 |
598.86 |
| Jan 13 2011 |
19762 |
598.9 |
| Dec 28 2010 |
19958 |
598.9 |
| Dec 14 2010 |
19751 |
598.9 |
| Dec 03 2010 |
19953 |
598.9 |
| Nov 26 2010 |
20006 |
598.9 |
| Nov 19 2010 |
19936 |
598.9 |
| Nov 12 2010 |
19596 |
598.9 |
| Nov 04 2010 |
19847 |
598.9 |
| Oct 28 2010 |
14206 |
518.29 |
| Oct 22 2010 |
14066 |
518.29 |
| Oct 14 2010 |
13845 |
518.29 |
| Oct 05 2010 |
12924 |
518.36 |
| Sep 29 2010 |
13210 |
518.36 |
| Sep 24 2010 |
12716 |
518.36 |
| Sep 17 2010 |
12213 |
518.36 |
| Sep 10 2010 |
11970 |
518.36 |
| Aug 15 2010 |
10106 |
518.36 |
| Jan 29 2010 |
12734 |
532.07 |
| Jan 15 2010 |
12677 |
532.07 |
| Jan 08 2010 |
12536 |
532.07 |
| Dec 18 2009 |
12111 |
532.07 |
| Dec 09 2009 |
11947 |
532.07 |
| Dec 04 2009 |
11611 |
532.07 |
| Nov 27 2009 |
11516 |
532.07 |
| Nov 20 2009 |
11098 |
532.07 |
| Nov 13 2009 |
10490 |
532.07 |
| Nov 06 2009 |
10314 |
532.07 |
| Oct 30 2009 |
11901 |
527.77 |
| Oct 23 2009 |
11036 |
520.98 |
| Oct 16 2009 |
10831 |
520.98 |
| Oct 09 2009 |
10729 |
520.98 |
| Oct 02 2009 |
10263 |
520.98 |
| Sep 25 2009 |
9725 |
520.98 |
| Sep 18 2009 |
9525 |
520.98 |
| Sep 11 2009 |
8037 |
492.08 |
| Jan 30 2009 |
7877 |
492.08 |
| Jan 09 2009 |
7284 |
492.08 |
| Dec 18 2008 |
7068 |
492.08 |
| Dec 12 2008 |
7091 |
492.08 |
| Dec 05 2008 |
7113 |
492.08 |
| Nov 28 2008 |
6951 |
492.26 |
| Nov 21 2008 |
6934 |
492.26 |
| Nov 14 2008 |
6704 |
492.26 |
| Nov 07 2008 |
6589 |
492.26 |
| Oct 31 2008 |
6146 |
492.26 |
| Oct 24 2008 |
5671 |
483.89 |
