| Nov 18 2016 |
9791 |
401.57 |
| Nov 11 2016 |
9906 |
401.57 |
| Nov 04 2016 |
6011 |
354.93 |
| Oct 28 2016 |
5256 |
343.11 |
| Oct 21 2016 |
3318 |
302.25 |
| Oct 14 2016 |
3192 |
300.01 |
| Oct 07 2016 |
3266 |
300.01 |
| Sep 30 2016 |
3204 |
300.01 |
| Sep 23 2016 |
3128 |
300.01 |
| Sep 16 2016 |
3077 |
300.01 |
| Sep 09 2016 |
3119 |
300.01 |
| Sep 02 2016 |
3080 |
300.01 |
| Aug 26 2016 |
3085 |
300.01 |
| Aug 19 2016 |
2968 |
300.01 |
| Aug 12 2016 |
2965 |
300.01 |
| Aug 05 2016 |
2978 |
300.01 |
| Jul 29 2016 |
2978 |
300.01 |
| Jul 22 2016 |
2972 |
300.01 |
| Jun 28 2016 |
2973 |
300.01 |
| Jun 21 2016 |
2981 |
300.01 |
| Jun 14 2016 |
2981 |
300.01 |
| Jun 07 2016 |
2981 |
300.01 |
| May 31 2016 |
2981 |
300.01 |
| May 24 2016 |
2981 |
300.01 |
| May 17 2016 |
2978 |
300.01 |
| May 10 2016 |
2978 |
300.01 |
| May 03 2016 |
2978 |
300.01 |
| Apr 26 2016 |
2978 |
300.01 |
| Apr 19 2016 |
2977 |
300.01 |
| Apr 12 2016 |
2984 |
300.01 |
| Apr 05 2016 |
2984 |
300.01 |
| Mar 29 2016 |
2984 |
300.01 |
| Mar 22 2016 |
2983 |
300.01 |
| Mar 15 2016 |
2984 |
300.01 |
| Mar 08 2016 |
2987 |
300.01 |
| Mar 01 2016 |
2985 |
300.01 |
| Feb 23 2016 |
2983 |
300.01 |
| Feb 16 2016 |
2971 |
300.01 |
| Feb 09 2016 |
2971 |
300.01 |
| Feb 02 2016 |
2947 |
300.01 |
| Jan 26 2016 |
2954 |
300.01 |
| Jan 19 2016 |
2961 |
300.01 |
| Jan 12 2016 |
2738 |
300.01 |
| Jan 05 2016 |
2874 |
300.01 |
| Dec 29 2015 |
2873 |
300.01 |
| Dec 22 2015 |
2825 |
300.01 |
| Dec 15 2015 |
2768 |
300.01 |
| Dec 08 2015 |
2823 |
300.01 |
| Dec 01 2015 |
2737 |
300.01 |
| Nov 24 2015 |
2738 |
300.01 |
| Nov 17 2015 |
2658 |
302.77 |
| Nov 10 2015 |
2587 |
301.15 |
| Nov 03 2015 |
2868 |
308.84 |
| Oct 27 2015 |
2674 |
302.53 |
| Oct 20 2015 |
2762 |
306.68 |
| Oct 13 2015 |
2778 |
311.29 |
| Oct 06 2015 |
2845 |
311.29 |
| Sep 29 2015 |
2866 |
311.29 |
| Sep 22 2015 |
17221 |
311.29 |
| Sep 15 2015 |
25074 |
311.29 |
| Sep 14 2015 |
2814 |
311.29 |
| Sep 07 2015 |
2835 |
311.29 |
| Aug 31 2015 |
2805 |
311.29 |
| Aug 24 2015 |
2781 |
311.29 |
| Aug 17 2015 |
2783 |
311.29 |
| Aug 10 2015 |
2788 |
311.29 |
| Aug 03 2015 |
2788 |
311.29 |
| Jul 27 2015 |
2788 |
311.29 |
| Jul 20 2015 |
2788 |
311.29 |
| Jul 13 2015 |
2788 |
311.29 |
| Jul 06 2015 |
2788 |
311.29 |
| Jun 29 2015 |
2788 |
311.29 |
| Jun 22 2015 |
2788 |
311.29 |
| Jun 15 2015 |
2788 |
311.29 |
| Jun 08 2015 |
2822 |
311.29 |
| Jun 01 2015 |
2822 |
311.29 |
| May 25 2015 |
2822 |
311.29 |
| May 18 2015 |
2822 |
311.29 |
| May 11 2015 |
2822 |
311.29 |
| May 04 2015 |
2822 |
311.29 |
| Apr 27 2015 |
2822 |
311.29 |
| Apr 20 2015 |
2819 |
311.29 |
| Apr 13 2015 |
2819 |
311.29 |
| Apr 06 2015 |
2823 |
311.29 |
| Mar 30 2015 |
2823 |
311.29 |
| Mar 23 2015 |
2827 |
311.29 |
| Mar 16 2015 |
2824 |
311.29 |
| Mar 09 2015 |
2824 |
311.29 |
| Mar 02 2015 |
2822 |
311.29 |
| Feb 23 2015 |
2788 |
311.29 |
| Feb 16 2015 |
2789 |
311.29 |
| Feb 09 2015 |
2795 |
311.29 |
| Feb 02 2015 |
2799 |
311.29 |
| Jan 26 2015 |
2800 |
311.29 |
| Jan 19 2015 |
2788 |
311.29 |
| Jan 12 2015 |
2726 |
311.29 |
| Jan 05 2015 |
2837 |
311.29 |
| Dec 29 2014 |
2809 |
311.29 |
| Dec 22 2014 |
2819 |
311.29 |
| Dec 15 2014 |
2747 |
311.29 |
| Dec 08 2014 |
2748 |
311.29 |
| Dec 01 2014 |
2811 |
311.29 |
| Nov 24 2014 |
2764 |
308.56 |
| Nov 17 2014 |
2908 |
312.55 |
| Nov 10 2014 |
2927 |
312.55 |
| Nov 03 2014 |
2881 |
312.55 |
| Oct 27 2014 |
3805 |
334.79 |
| Oct 20 2014 |
4485 |
347.41 |
| Oct 13 2014 |
4470 |
348.85 |
| Oct 06 2014 |
4507 |
348.85 |
| Sep 29 2014 |
4567 |
348.85 |
| Sep 22 2014 |
5620 |
365.72 |
| Sep 15 2014 |
6283 |
376.08 |
| Sep 08 2014 |
7384 |
391.44 |
| Sep 01 2014 |
7419 |
391.44 |
| Aug 25 2014 |
7427 |
391.44 |
| Aug 18 2014 |
7431 |
391.44 |
| Aug 11 2014 |
7431 |
391.44 |
| Aug 04 2014 |
7431 |
391.44 |
| Jul 28 2014 |
7431 |
391.44 |
| Jul 21 2014 |
7445 |
391.44 |
| Jul 14 2014 |
7445 |
391.44 |
| Jul 07 2014 |
7445 |
391.44 |
| Jun 30 2014 |
7445 |
391.44 |
| Jun 23 2014 |
7445 |
391.44 |
| Jun 16 2014 |
7445 |
391.44 |
| Jun 09 2014 |
7445 |
391.44 |
| Jun 02 2014 |
7445 |
391.44 |
| May 26 2014 |
7445 |
391.44 |
| May 19 2014 |
7445 |
391.44 |
| May 12 2014 |
7447 |
391.44 |
| May 05 2014 |
7447 |
391.44 |
| Apr 28 2014 |
7447 |
391.44 |
| Apr 21 2014 |
7447 |
391.44 |
| Apr 14 2014 |
7459 |
391.44 |
| Apr 07 2014 |
7459 |
391.44 |
| Mar 31 2014 |
7460 |
391.44 |
| Mar 24 2014 |
7460 |
391.44 |
| Mar 17 2014 |
7460 |
391.44 |
| Mar 10 2014 |
7460 |
391.44 |
| Mar 03 2014 |
7460 |
391.44 |
| Feb 24 2014 |
7457 |
391.44 |
| Feb 17 2014 |
7464 |
391.44 |
| Feb 10 2014 |
7463 |
391.44 |
| Feb 03 2014 |
7449 |
391.44 |
| Jan 27 2014 |
7509 |
391.44 |
| Jan 20 2014 |
7486 |
391.44 |
| Jan 13 2014 |
7337 |
391.44 |
| Jan 06 2014 |
7293 |
391.44 |
| Dec 30 2013 |
7383 |
391.44 |
| Dec 23 2013 |
7211 |
391.44 |
| Dec 16 2013 |
7102 |
391.44 |
| Dec 09 2013 |
7130 |
391.44 |
| Dec 02 2013 |
7354 |
392.97 |
| Nov 25 2013 |
8546 |
406.37 |
| Nov 18 2013 |
9056 |
411.3 |
| Nov 11 2013 |
9934 |
421.77 |
| Nov 04 2013 |
10602 |
430.07 |
