| Nov 01 2019 |
18470 |
494.05 |
| Oct 25 2019 |
18478 |
494.05 |
| Oct 18 2019 |
18064 |
494.05 |
| Oct 11 2019 |
21730 |
531.99 |
| Oct 04 2019 |
21845 |
531.99 |
| Sep 27 2019 |
21786 |
531.99 |
| Sep 20 2019 |
21472 |
531.99 |
| Sep 13 2019 |
21416 |
531.99 |
| Sep 06 2019 |
20972 |
531.99 |
| Aug 30 2019 |
21051 |
531.99 |
| Aug 23 2019 |
21083 |
531.99 |
| Aug 16 2019 |
20896 |
531.99 |
| Aug 09 2019 |
20896 |
531.99 |
| Aug 02 2019 |
20909 |
531.99 |
| Jul 26 2019 |
20922 |
531.99 |
| Jul 19 2019 |
20939 |
531.99 |
| Jul 12 2019 |
20983 |
531.99 |
| Jul 05 2019 |
20996 |
531.99 |
| Jun 28 2019 |
21045 |
531.99 |
| Jun 21 2019 |
21073 |
531.99 |
| Jun 14 2019 |
21070 |
531.99 |
| Jun 07 2019 |
21049 |
531.99 |
| May 31 2019 |
21084 |
531.99 |
| May 24 2019 |
21093 |
531.99 |
| May 17 2019 |
21131 |
531.99 |
| May 10 2019 |
21120 |
531.99 |
| May 03 2019 |
21135 |
531.99 |
| Apr 26 2019 |
21128 |
531.99 |
| Apr 19 2019 |
21130 |
531.99 |
| Apr 12 2019 |
21137 |
531.99 |
| Apr 05 2019 |
21137 |
531.99 |
| Mar 29 2019 |
21138 |
531.99 |
| Mar 22 2019 |
21126 |
531.99 |
| Mar 15 2019 |
21131 |
531.99 |
| Mar 08 2019 |
21046 |
531.99 |
| Mar 01 2019 |
21049 |
531.99 |
| Feb 22 2019 |
21041 |
531.99 |
| Feb 15 2019 |
21049 |
531.99 |
| Feb 08 2019 |
21015 |
531.99 |
| Feb 01 2019 |
21043 |
531.99 |
| Jan 25 2019 |
21058 |
531.99 |
| Jan 18 2019 |
20558 |
531.99 |
| Jan 11 2019 |
21233 |
531.99 |
| Jan 04 2019 |
21369 |
531.99 |
| Dec 28 2018 |
21316 |
531.99 |
| Dec 21 2018 |
21175 |
531.99 |
| Dec 14 2018 |
21308 |
531.99 |
| Dec 07 2018 |
21533 |
531.99 |
| Nov 30 2018 |
21832 |
531.99 |
| Nov 23 2018 |
22060 |
531.99 |
| Nov 16 2018 |
22531 |
531.99 |
| Nov 09 2018 |
22684 |
531.99 |
| Nov 02 2018 |
17673 |
477.87 |
| Oct 26 2018 |
15692 |
461.84 |
| Oct 19 2018 |
12930 |
434.82 |
| Oct 12 2018 |
12787 |
434.82 |
| Oct 05 2018 |
12513 |
434.82 |
| Sep 28 2018 |
12537 |
434.82 |
| Sep 21 2018 |
12505 |
434.82 |
| Sep 14 2018 |
12341 |
434.82 |
| Sep 07 2018 |
12312 |
434.82 |
| Aug 31 2018 |
12238 |
434.82 |
| Aug 24 2018 |
12195 |
434.82 |
| Aug 17 2018 |
12181 |
434.82 |
| Aug 10 2018 |
12188 |
434.82 |
| Aug 03 2018 |
12211 |
434.82 |
| Jul 27 2018 |
12221 |
434.82 |
| Jul 20 2018 |
12233 |
434.82 |
| Jul 13 2018 |
12229 |
434.82 |
| Jul 06 2018 |
12205 |
434.82 |
| Jun 29 2018 |
12259 |
434.82 |
| Jun 22 2018 |
12259 |
434.82 |
| Jun 15 2018 |
12277 |
434.82 |
| Jun 08 2018 |
12297 |
434.82 |
| Jun 01 2018 |
12291 |
434.82 |
| May 25 2018 |
12304 |
434.82 |
| May 18 2018 |
12280 |
434.82 |
| May 11 2018 |
12302 |
434.82 |
| May 04 2018 |
12356 |
434.82 |
| Apr 27 2018 |
12352 |
434.82 |
| Apr 20 2018 |
12389 |
434.82 |
| Apr 13 2018 |
12387 |
434.82 |
| Apr 06 2018 |
12387 |
434.82 |
| Mar 30 2018 |
12387 |
434.82 |
| Mar 23 2018 |
12387 |
434.82 |
| Mar 16 2018 |
12376 |
434.82 |
| Mar 09 2018 |
12376 |
434.82 |
| Mar 02 2018 |
12381 |
434.82 |
| Feb 23 2018 |
12382 |
434.82 |
| Feb 16 2018 |
12395 |
434.82 |
| Feb 09 2018 |
12388 |
434.82 |
| Feb 02 2018 |
12413 |
434.82 |
| Jan 26 2018 |
12447 |
434.82 |
| Jan 19 2018 |
12403 |
434.82 |
| Jan 12 2018 |
12032 |
434.82 |
| Jan 05 2018 |
12285 |
434.82 |
| Dec 29 2017 |
12312 |
434.82 |
| Dec 22 2017 |
12303 |
434.82 |
| Dec 15 2017 |
12266 |
434.82 |
| Dec 08 2017 |
12551 |
434.82 |
| Dec 01 2017 |
12679 |
434.82 |
| Nov 24 2017 |
12689 |
434.82 |
| Nov 17 2017 |
12773 |
434.82 |
| Nov 10 2017 |
13095 |
434.82 |
| Nov 03 2017 |
13351 |
437.79 |
| Oct 21 2016 |
29451 |
585.5 |
| Oct 14 2016 |
29500 |
585.5 |
| Oct 07 2016 |
29299 |
585.5 |
| Sep 30 2016 |
29210 |
585.5 |
| Sep 23 2016 |
28700 |
585.5 |
| Sep 16 2016 |
28258 |
585.5 |
| Sep 09 2016 |
27794 |
585.5 |
| Sep 02 2016 |
27712 |
585.5 |
| Aug 26 2016 |
27767 |
585.5 |
| Aug 19 2016 |
27252 |
585.5 |
| Aug 12 2016 |
27243 |
585.5 |
| Aug 05 2016 |
27264 |
585.5 |
| Jul 29 2016 |
27266 |
585.5 |
| Jul 22 2016 |
27236 |
585.5 |
| Jun 28 2016 |
27238 |
585.5 |
| Jun 21 2016 |
27315 |
585.5 |
| Jun 14 2016 |
27315 |
585.5 |
| Jun 07 2016 |
27317 |
585.5 |
| May 31 2016 |
27323 |
585.5 |
| May 24 2016 |
27323 |
585.5 |
| May 17 2016 |
27298 |
585.5 |
| May 10 2016 |
27299 |
585.5 |
| May 03 2016 |
27305 |
585.5 |
| Apr 26 2016 |
27300 |
585.5 |
| Apr 19 2016 |
27261 |
585.5 |
| Apr 12 2016 |
27322 |
585.5 |
| Apr 05 2016 |
27322 |
585.5 |
| Mar 29 2016 |
27322 |
585.5 |
| Mar 22 2016 |
27303 |
585.5 |
| Mar 15 2016 |
27303 |
585.5 |
| Mar 08 2016 |
27326 |
585.5 |
| Mar 01 2016 |
27321 |
585.5 |
| Feb 23 2016 |
27317 |
585.5 |
| Feb 16 2016 |
27235 |
585.5 |
| Feb 09 2016 |
27235 |
585.5 |
| Feb 02 2016 |
27174 |
585.5 |
| Jan 26 2016 |
27217 |
585.5 |
| Jan 19 2016 |
27230 |
585.5 |
| Jan 12 2016 |
26792 |
585.5 |
| Jan 05 2016 |
27273 |
585.5 |
| Dec 29 2015 |
27306 |
585.5 |
| Dec 22 2015 |
27097 |
585.5 |
| Dec 15 2015 |
26981 |
585.5 |
| Dec 08 2015 |
27312 |
585.5 |
| Dec 01 2015 |
27461 |
585.5 |
| Nov 24 2015 |
27208 |
585.5 |
| Nov 17 2015 |
26898 |
585.5 |
| Nov 10 2015 |
26911 |
585.5 |
| Nov 03 2015 |
27011 |
585.5 |
| Oct 27 2015 |
26450 |
577.8 |
| Oct 20 2015 |
26004 |
573.17 |
| Oct 13 2015 |
24191 |
560.91 |
| Oct 06 2015 |
24190 |
560.91 |
| Sep 29 2015 |
23915 |
558.41 |
| Sep 22 2015 |
8720 |
558.41 |
| Sep 15 2015 |
13208 |
558.41 |
| Sep 14 2015 |
22975 |
558.41 |
| Sep 07 2015 |
22955 |
558.41 |
| Aug 31 2015 |
23025 |
558.41 |
| Aug 24 2015 |
22927 |
558.41 |
| Aug 17 2015 |
22965 |
558.41 |
| Aug 10 2015 |
22983 |
558.41 |
| Aug 03 2015 |
22982 |
558.41 |
| Jul 27 2015 |
22982 |
558.41 |
| Jul 20 2015 |
22981 |
558.41 |
| Jul 13 2015 |
22981 |
558.41 |
| Jul 06 2015 |
22981 |
558.41 |
| Jun 29 2015 |
22981 |
558.41 |
| Jun 22 2015 |
22981 |
558.41 |
| Jun 15 2015 |
22981 |
558.41 |
| Jun 08 2015 |
23144 |
558.41 |
| Jun 01 2015 |
23144 |
558.41 |
| May 25 2015 |
23144 |
558.41 |
| May 18 2015 |
23144 |
558.41 |
| May 11 2015 |
23144 |
558.41 |
| May 04 2015 |
23144 |
558.41 |
| Apr 27 2015 |
23112 |
558.41 |
| Apr 20 2015 |
23096 |
558.41 |
| Apr 13 2015 |
23095 |
558.41 |
| Apr 06 2015 |
23134 |
558.41 |
| Mar 30 2015 |
23134 |
558.41 |
| Mar 23 2015 |
23155 |
558.41 |
| Mar 16 2015 |
23135 |
558.41 |
| Mar 09 2015 |
23134 |
558.41 |
| Mar 02 2015 |
23123 |
558.41 |
| Feb 23 2015 |
22966 |
558.41 |
| Feb 16 2015 |
22937 |
558.41 |
| Feb 09 2015 |
22948 |
558.41 |
| Feb 02 2015 |
22956 |
558.41 |
| Jan 26 2015 |
22941 |
558.41 |
| Jan 19 2015 |
22914 |
558.41 |
| Jan 12 2015 |
22772 |
558.41 |
| Jan 05 2015 |
23092 |
558.41 |
| Dec 29 2014 |
23092 |
558.41 |
| Dec 22 2014 |
23132 |
558.41 |
| Dec 15 2014 |
22797 |
558.41 |
| Dec 08 2014 |
23061 |
558.41 |
| Dec 01 2014 |
23216 |
558.41 |
| Nov 24 2014 |
23210 |
558.41 |
| Nov 17 2014 |
23438 |
558.41 |
| Nov 10 2014 |
23629 |
558.41 |
| Nov 03 2014 |
22199 |
543.66 |
| Oct 27 2014 |
27116 |
599.4 |
| Oct 20 2014 |
29347 |
625.67 |
| Oct 13 2014 |
31553 |
662.26 |
| Oct 06 2014 |
31199 |
668.18 |
| Sep 29 2014 |
31420 |
668.18 |
| Sep 22 2014 |
31575 |
668.18 |
| Sep 15 2014 |
31203 |
668.18 |
| Sep 08 2014 |
30825 |
668.18 |
| Sep 01 2014 |
30941 |
668.18 |
| Aug 25 2014 |
30994 |
668.18 |
| Aug 18 2014 |
31012 |
668.18 |
| Aug 11 2014 |
31011 |
668.18 |
| Aug 04 2014 |
31011 |
668.18 |
| Jul 28 2014 |
31011 |
668.18 |
| Jul 21 2014 |
31029 |
668.18 |
| Jul 14 2014 |
31030 |
668.18 |
| Jul 07 2014 |
31030 |
668.18 |
| Jun 30 2014 |
31030 |
668.18 |
| Jun 23 2014 |
31030 |
668.18 |
| Jun 16 2014 |
31030 |
668.18 |
| Jun 09 2014 |
31030 |
668.18 |
| Jun 02 2014 |
31030 |
668.18 |
| May 26 2014 |
31030 |
668.18 |
| May 19 2014 |
31030 |
668.18 |
| May 12 2014 |
31031 |
668.18 |
| May 05 2014 |
31031 |
668.18 |
| Apr 28 2014 |
31032 |
668.18 |
| Apr 21 2014 |
31032 |
668.18 |
| Apr 14 2014 |
31037 |
668.18 |
| Apr 07 2014 |
31037 |
668.18 |
| Mar 31 2014 |
31038 |
668.18 |
| Mar 24 2014 |
31038 |
668.18 |
| Mar 17 2014 |
31038 |
668.18 |
| Mar 10 2014 |
31037 |
668.18 |
| Mar 03 2014 |
31037 |
668.18 |
| Feb 24 2014 |
31031 |
668.18 |
| Feb 17 2014 |
31052 |
668.18 |
| Feb 10 2014 |
31050 |
668.18 |
| Feb 03 2014 |
31047 |
668.18 |
| Jan 27 2014 |
31104 |
668.18 |
| Jan 20 2014 |
31035 |
668.18 |
| Jan 13 2014 |
30861 |
668.18 |
| Jan 06 2014 |
30800 |
668.18 |
| Dec 30 2013 |
30990 |
668.18 |
| Dec 23 2013 |
30784 |
668.18 |
| Dec 16 2013 |
30518 |
668.18 |
| Dec 09 2013 |
31176 |
683.99 |
| Dec 02 2013 |
31493 |
683.99 |
| Nov 25 2013 |
32002 |
683.99 |
| Nov 18 2013 |
31967 |
683.99 |
| Nov 11 2013 |
31738 |
673.91 |
| Nov 04 2013 |
28126 |
615.21 |
