Oct 26 2018 |
21458 |
518.88 |
Oct 19 2018 |
21588 |
518.88 |
Oct 12 2018 |
20899 |
513.06 |
Oct 05 2018 |
20468 |
511.7 |
Sep 28 2018 |
18752 |
493.56 |
Sep 21 2018 |
20469 |
510.96 |
Sep 14 2018 |
20220 |
510.96 |
Sep 07 2018 |
20072 |
510.96 |
Aug 31 2018 |
19896 |
510.96 |
Aug 24 2018 |
19815 |
510.96 |
Aug 17 2018 |
19802 |
510.96 |
Aug 10 2018 |
19813 |
510.96 |
Aug 03 2018 |
19839 |
510.96 |
Jul 27 2018 |
19853 |
510.96 |
Jul 20 2018 |
19874 |
510.96 |
Jul 13 2018 |
19876 |
510.96 |
Jul 06 2018 |
19845 |
510.96 |
Jun 29 2018 |
19911 |
510.96 |
Jun 22 2018 |
19911 |
510.96 |
Jun 15 2018 |
19934 |
510.96 |
Jun 08 2018 |
19969 |
510.96 |
Jun 01 2018 |
19953 |
510.96 |
May 25 2018 |
19975 |
510.96 |
May 18 2018 |
19935 |
510.96 |
May 11 2018 |
19964 |
510.96 |
May 04 2018 |
20054 |
510.96 |
Apr 27 2018 |
20043 |
510.96 |
Apr 20 2018 |
20098 |
510.96 |
Apr 13 2018 |
20091 |
510.96 |
Apr 06 2018 |
20091 |
510.96 |
Mar 30 2018 |
20093 |
510.96 |
Mar 23 2018 |
20093 |
510.96 |
Mar 16 2018 |
20079 |
510.96 |
Mar 09 2018 |
20079 |
510.96 |
Mar 02 2018 |
20087 |
510.96 |
Feb 23 2018 |
20079 |
510.96 |
Feb 16 2018 |
20097 |
510.96 |
Feb 09 2018 |
20089 |
510.96 |
Feb 02 2018 |
20105 |
510.96 |
Jan 26 2018 |
20137 |
510.96 |
Jan 19 2018 |
20075 |
510.96 |
Jan 12 2018 |
19637 |
510.96 |
Jan 05 2018 |
19867 |
510.96 |
Dec 29 2017 |
19929 |
510.96 |
Dec 22 2017 |
19914 |
510.96 |
Dec 15 2017 |
19903 |
510.96 |
Dec 08 2017 |
20281 |
510.96 |
Dec 01 2017 |
20455 |
510.96 |
Nov 24 2017 |
20496 |
510.96 |
Nov 17 2017 |
18582 |
490.15 |
Nov 10 2017 |
19082 |
490.15 |
Nov 03 2017 |
19091 |
490.15 |
Oct 27 2017 |
20460 |
502.48 |
Oct 20 2017 |
20337 |
501.29 |
Oct 13 2017 |
19795 |
498.74 |
Oct 06 2017 |
22111 |
523.52 |
Sep 29 2017 |
22107 |
523.52 |
Sep 22 2017 |
19111 |
495.01 |
Sep 15 2017 |
19082 |
495.01 |
Sep 08 2017 |
18880 |
495.01 |
Sep 01 2017 |
18911 |
495.01 |
Aug 25 2017 |
18914 |
495.01 |
Aug 18 2017 |
18951 |
495.01 |
Aug 11 2017 |
18852 |
495.01 |
Aug 04 2017 |
18879 |
495.01 |
Jul 28 2017 |
18876 |
495.01 |
Jul 21 2017 |
18900 |
495.01 |
Jul 14 2017 |
18903 |
495.01 |
Jul 07 2017 |
18899 |
495.01 |
Jun 30 2017 |
18908 |
495.01 |
Jun 23 2017 |
18908 |
495.01 |
Jun 16 2017 |
18901 |
495.01 |
Jun 09 2017 |
18876 |
495.01 |
Jun 02 2017 |
18880 |
495.01 |
May 26 2017 |
18711 |
495.01 |
May 19 2017 |
18732 |
495.01 |
May 12 2017 |
18669 |
495.01 |
May 05 2017 |
18605 |
495.01 |
Apr 28 2017 |
18575 |
495.01 |
Apr 21 2017 |
18550 |
495.01 |
Apr 14 2017 |
18580 |
495.01 |
Apr 07 2017 |
18581 |
495.01 |
Mar 31 2017 |
18581 |
495.01 |
Mar 24 2017 |
18582 |
495.01 |
Mar 17 2017 |
18573 |
495.01 |
Mar 10 2017 |
18591 |
495.01 |
Mar 03 2017 |
18591 |
495.01 |
Feb 24 2017 |
18592 |
495.01 |
Feb 17 2017 |
18610 |
495.01 |
Feb 10 2017 |
18632 |
495.01 |
Feb 03 2017 |
18627 |
495.01 |
Jan 27 2017 |
18618 |
495.01 |
Jan 20 2017 |
18643 |
495.01 |
Jan 13 2017 |
18667 |
495.01 |
Jan 06 2017 |
18923 |
495.01 |
Dec 30 2016 |
19000 |
495.01 |
Dec 23 2016 |
19006 |
495.01 |
Dec 16 2016 |
19041 |
495.01 |
Dec 09 2016 |
19138 |
495.01 |
Dec 02 2016 |
21478 |
513.5 |
Nov 25 2016 |
21356 |
513.5 |
Nov 18 2016 |
28503 |
584.84 |
Nov 11 2016 |
28983 |
584.84 |
Nov 04 2016 |
29176 |
584.84 |
Oct 28 2016 |
29249 |
584.84 |
Oct 21 2016 |
29382 |
584.84 |
Oct 14 2016 |
26612 |
555.66 |
Oct 07 2016 |
25510 |
546.57 |
Sep 30 2016 |
25456 |
546.57 |
Sep 23 2016 |
24960 |
546.57 |
Sep 16 2016 |
24508 |
546.57 |
Sep 09 2016 |
24177 |
546.57 |
Sep 02 2016 |
24092 |
546.57 |
Aug 26 2016 |
24122 |
546.57 |
Aug 19 2016 |
23662 |
546.57 |
Aug 12 2016 |
23650 |
546.57 |
Aug 05 2016 |
23671 |
546.57 |
Jul 29 2016 |
23673 |
546.57 |
Jul 22 2016 |
23645 |
546.57 |
Jun 28 2016 |
23647 |
546.57 |
Jun 21 2016 |
23716 |
546.57 |
Jun 14 2016 |
23716 |
546.57 |
Jun 07 2016 |
23718 |
546.57 |
May 31 2016 |
23726 |
546.57 |
May 24 2016 |
23726 |
546.57 |
May 17 2016 |
23702 |
546.57 |
May 10 2016 |
23703 |
546.57 |
May 03 2016 |
23709 |
546.57 |
Apr 26 2016 |
23704 |
546.57 |
Apr 19 2016 |
23669 |
546.57 |
Apr 12 2016 |
23723 |
546.57 |
Apr 05 2016 |
23723 |
546.57 |
Mar 29 2016 |
23723 |
546.57 |
Mar 22 2016 |
23705 |
546.57 |
Mar 15 2016 |
23704 |
546.57 |
Mar 08 2016 |
23725 |
546.57 |
Mar 01 2016 |
23721 |
546.57 |
Feb 23 2016 |
23718 |
546.57 |
Feb 16 2016 |
23643 |
546.57 |
Feb 09 2016 |
23643 |
546.57 |
Feb 02 2016 |
23582 |
546.57 |
Jan 26 2016 |
23626 |
546.57 |
Jan 19 2016 |
23638 |
546.57 |
Jan 12 2016 |
23197 |
546.57 |
Jan 05 2016 |
23635 |
546.57 |
Dec 29 2015 |
23670 |
546.57 |
Dec 22 2015 |
23483 |
546.57 |
Dec 15 2015 |
23372 |
546.57 |
Dec 08 2015 |
23722 |
546.57 |
Dec 01 2015 |
23809 |
546.57 |
Nov 24 2015 |
18102 |
491.77 |
Nov 17 2015 |
17755 |
491.77 |
Nov 10 2015 |
17727 |
491.77 |
Nov 03 2015 |
17752 |
491.77 |
Oct 27 2015 |
17775 |
491.77 |
Oct 20 2015 |
17121 |
486.25 |
Oct 27 2014 |
16467 |
488.17 |
Oct 20 2014 |
12043 |
444.02 |
Oct 13 2014 |
14497 |
468.74 |
Oct 06 2014 |
14295 |
468.74 |
Sep 29 2014 |
14494 |
468.74 |
Sep 22 2014 |
14596 |
468.74 |
Sep 15 2014 |
14488 |
468.74 |
Sep 08 2014 |
14445 |
468.74 |
Sep 01 2014 |
14505 |
468.74 |
Aug 25 2014 |
14518 |
468.74 |
Aug 18 2014 |
14525 |
468.74 |
Aug 11 2014 |
14525 |
468.74 |
Aug 04 2014 |
14525 |
468.74 |
Jul 28 2014 |
14525 |
468.74 |
Jul 21 2014 |
14543 |
468.74 |
Jul 14 2014 |
14543 |
468.74 |
Jul 07 2014 |
14543 |
468.74 |
Jun 30 2014 |
14543 |
468.74 |
Jun 23 2014 |
14543 |
468.74 |
Jun 16 2014 |
14543 |
468.74 |
Jun 09 2014 |
14543 |
468.74 |
Jun 02 2014 |
14543 |
468.74 |
May 26 2014 |
14543 |
468.74 |
May 19 2014 |
14543 |
468.74 |
May 12 2014 |
14543 |
468.74 |
May 05 2014 |
14543 |
468.74 |
Apr 28 2014 |
14544 |
468.74 |
Apr 21 2014 |
14544 |
468.74 |
Apr 14 2014 |
14569 |
468.74 |
Apr 07 2014 |
14569 |
468.74 |
Mar 31 2014 |
14570 |
468.74 |
Mar 24 2014 |
14570 |
468.74 |
Mar 17 2014 |
14570 |
468.74 |
Mar 10 2014 |
14570 |
468.74 |
Mar 03 2014 |
14570 |
468.74 |
Feb 24 2014 |
14565 |
468.74 |
Feb 17 2014 |
14579 |
468.74 |
Feb 10 2014 |
14578 |
468.74 |
Feb 03 2014 |
14566 |
468.74 |
Jan 27 2014 |
14631 |
468.74 |
Jan 20 2014 |
14594 |
468.74 |
Jan 13 2014 |
14401 |
468.74 |
Jan 06 2014 |
14355 |
468.74 |
Dec 30 2013 |
14486 |
468.74 |
Dec 23 2013 |
14284 |
468.74 |
Dec 16 2013 |
14110 |
468.74 |
Dec 09 2013 |
14135 |
468.74 |
Dec 02 2013 |
14339 |
468.74 |
Nov 25 2013 |
14571 |
468.74 |
Nov 18 2013 |
14664 |
468.74 |
Nov 11 2013 |
14634 |
468.74 |
Nov 04 2013 |
15522 |
477.93 |