| Oct 21 2011 |
9549 |
431.55 |
| Oct 14 2011 |
8148 |
415.44 |
| Oct 07 2011 |
7940 |
415.43 |
| Sep 30 2011 |
7892 |
415.42 |
| Sep 27 2011 |
7611 |
414.11 |
| Sep 23 2011 |
7529 |
414.1 |
| Sep 16 2011 |
8896 |
435.3 |
| Sep 09 2011 |
8700 |
435.35 |
| Jan 13 2011 |
8650 |
436.2 |
| Dec 28 2010 |
8856 |
436.22 |
| Dec 14 2010 |
8805 |
436.24 |
| Dec 03 2010 |
8806 |
436.26 |
| Nov 26 2010 |
8821 |
436.27 |
| Nov 19 2010 |
8761 |
436.28 |
| Nov 12 2010 |
8602 |
436.29 |
| Nov 04 2010 |
8544 |
436.3 |
| Oct 28 2010 |
8266 |
436.31 |
| Oct 22 2010 |
8318 |
437.96 |
| Oct 14 2010 |
9594 |
458.4 |
| Oct 05 2010 |
8999 |
458.71 |
| Sep 29 2010 |
12439 |
506.25 |
| Sep 24 2010 |
11958 |
506.25 |
