Oct 28 2021 |
3200 |
384.48 |
Oct 21 2021 |
3346 |
384.48 |
Oct 14 2021 |
3394 |
384.48 |
Oct 07 2021 |
3106 |
384.48 |
Sep 30 2021 |
3084 |
384.48 |
Sep 23 2021 |
2963 |
384.48 |
Sep 16 2021 |
2928 |
384.48 |
Sep 09 2021 |
2874 |
384.48 |
Sep 02 2021 |
2900 |
384.48 |
Aug 26 2021 |
2888 |
384.48 |
Aug 19 2021 |
2890 |
384.48 |
Aug 12 2021 |
2886 |
384.48 |
Aug 05 2021 |
2933 |
384.48 |
Jul 29 2021 |
2952 |
384.48 |
Jun 03 2021 |
3010 |
384.48 |
Oct 30 2020 |
5797 |
384.48 |
Oct 23 2020 |
6193 |
384.48 |
Oct 16 2020 |
6472 |
384.48 |
Oct 09 2020 |
6745 |
384.48 |
Oct 02 2020 |
6959 |
384.48 |
Sep 25 2020 |
7106 |
384.48 |
Sep 18 2020 |
7271 |
384.48 |
Sep 11 2020 |
7353 |
384.48 |
Sep 04 2020 |
7454 |
384.48 |
Aug 28 2020 |
7510 |
384.48 |
Aug 21 2020 |
7549 |
384.48 |
Aug 14 2020 |
7559 |
384.48 |
Aug 07 2020 |
7633 |
384.48 |
Jul 31 2020 |
7662 |
384.48 |
Jul 24 2020 |
7662 |
384.48 |
Jul 17 2020 |
7675 |
384.48 |
Jul 10 2020 |
7699 |
384.48 |
Jul 03 2020 |
7726 |
384.48 |
Jun 26 2020 |
7726 |
384.48 |
Jun 19 2020 |
7726 |
384.48 |
Jun 12 2020 |
7730 |
384.48 |
Jun 05 2020 |
7743 |
384.48 |
May 29 2020 |
7754 |
384.48 |
May 22 2020 |
7772 |
384.48 |
May 15 2020 |
7772 |
384.48 |
May 08 2020 |
7774 |
384.48 |
May 01 2020 |
7775 |
384.48 |
Apr 24 2020 |
7805 |
384.48 |
Apr 17 2020 |
7805 |
384.48 |
Apr 10 2020 |
7805 |
384.48 |
Apr 03 2020 |
7805 |
384.48 |
Mar 27 2020 |
7805 |
384.48 |
Mar 20 2020 |
7813 |
384.48 |
Mar 13 2020 |
7813 |
384.48 |
Mar 06 2020 |
7813 |
384.48 |
Feb 28 2020 |
7811 |
384.48 |
Feb 21 2020 |
7844 |
384.48 |
Feb 14 2020 |
7849 |
384.48 |
Feb 07 2020 |
7856 |
384.48 |
Jan 31 2020 |
7873 |
384.48 |
Jan 24 2020 |
7574 |
384.48 |
Jan 17 2020 |
7595 |
384.48 |
Jan 10 2020 |
8069 |
384.48 |
Jan 03 2020 |
8021 |
384.48 |
Dec 27 2019 |
8018 |
384.48 |
Dec 20 2019 |
8031 |
384.48 |
Dec 13 2019 |
8054 |
384.48 |
Dec 06 2019 |
7900 |
384.48 |
Nov 29 2019 |
7875 |
382.06 |
Nov 22 2019 |
7912 |
382.06 |
Nov 15 2019 |
7803 |
380.18 |
Nov 08 2019 |
7836 |
380.18 |
Nov 01 2019 |
7876 |
380.82 |
Oct 25 2019 |
7812 |
380.82 |
Oct 18 2019 |
7651 |
380.82 |
Oct 11 2019 |
7755 |
380.82 |
Oct 04 2019 |
7810 |
380.82 |
Sep 27 2019 |
7792 |
380.82 |
Sep 20 2019 |
7673 |
380.82 |
Sep 13 2019 |
7716 |
380.82 |
Sep 06 2019 |
7529 |
380.82 |
Aug 30 2019 |
7562 |
380.82 |
Aug 23 2019 |
7572 |
380.82 |
Aug 16 2019 |
7522 |
380.82 |
Aug 09 2019 |
7522 |
380.82 |
Aug 02 2019 |
7527 |
380.82 |
Jul 26 2019 |
7531 |
380.82 |
Jul 19 2019 |
7544 |
380.82 |
Jul 12 2019 |
7554 |
380.82 |
Jul 05 2019 |
7565 |
380.82 |
Jun 28 2019 |
7579 |
380.82 |
Jun 21 2019 |
7593 |
380.82 |
Jun 14 2019 |
7587 |
380.82 |
Jun 07 2019 |
7590 |
380.82 |
May 31 2019 |
7604 |
380.82 |
May 24 2019 |
7598 |
380.82 |
May 17 2019 |
7615 |
380.82 |
May 10 2019 |
7610 |
380.82 |
May 03 2019 |
7615 |
380.82 |
Apr 26 2019 |
7609 |
380.82 |
Apr 19 2019 |
7612 |
380.82 |
Apr 12 2019 |
7614 |
380.82 |
Apr 05 2019 |
7614 |
380.82 |
Mar 29 2019 |
7614 |
380.82 |
Mar 22 2019 |
7612 |
380.82 |
Mar 15 2019 |
7620 |
380.82 |
Mar 08 2019 |
7590 |
380.82 |
Mar 01 2019 |
7593 |
380.82 |
Feb 22 2019 |
7589 |
380.82 |
Feb 15 2019 |
7603 |
380.82 |
Feb 08 2019 |
7589 |
380.82 |
Feb 01 2019 |
7610 |
380.82 |
Jan 25 2019 |
7612 |
380.82 |
Jan 18 2019 |
7311 |
380.82 |
Jan 11 2019 |
7731 |
380.82 |
Jan 04 2019 |
7788 |
380.82 |
Dec 28 2018 |
7804 |
380.82 |
Dec 21 2018 |
7745 |
380.82 |
Dec 14 2018 |
7065 |
371.17 |
Dec 07 2018 |
7140 |
371.17 |
Nov 30 2018 |
7749 |
378.31 |
Nov 23 2018 |
7796 |
378.31 |
Nov 16 2018 |
10171 |
404.82 |
Nov 09 2018 |
10159 |
404.82 |
Nov 02 2018 |
7668 |
375.48 |
Oct 26 2018 |
7497 |
375.48 |
Oct 19 2018 |
7516 |
375.48 |
Oct 12 2018 |
7455 |
375.48 |
Oct 05 2018 |
7267 |
375.11 |
Sep 28 2018 |
7281 |
375.11 |
Sep 21 2018 |
7312 |
375.11 |
Sep 14 2018 |
7218 |
375.11 |
Sep 07 2018 |
7227 |
375.11 |
Aug 31 2018 |
7175 |
375.11 |
Aug 24 2018 |
7149 |
375.11 |
Aug 17 2018 |
7146 |
375.11 |
Aug 10 2018 |
7149 |
375.11 |
Aug 03 2018 |
7161 |
375.11 |
Jul 27 2018 |
7169 |
375.11 |
Jul 20 2018 |
7175 |
375.11 |
Jul 13 2018 |
7176 |
375.11 |
Jul 06 2018 |
7166 |
375.11 |
Jun 29 2018 |
7209 |
375.11 |
Jun 22 2018 |
7209 |
375.11 |
Jun 15 2018 |
7217 |
375.11 |
Jun 08 2018 |
7233 |
375.11 |
Jun 01 2018 |
7224 |
375.11 |
May 25 2018 |
7236 |
375.11 |
May 18 2018 |
7235 |
375.11 |
May 11 2018 |
7247 |
375.11 |
May 04 2018 |
7284 |
375.11 |
Apr 27 2018 |
7278 |
375.11 |
Apr 20 2018 |
7296 |
375.11 |
Apr 13 2018 |
7295 |
375.11 |
Apr 06 2018 |
7295 |
375.11 |
Mar 30 2018 |
7295 |
375.11 |
Mar 23 2018 |
7295 |
375.11 |
Mar 16 2018 |
7288 |
375.11 |
Mar 09 2018 |
7288 |
375.11 |
Mar 02 2018 |
7289 |
375.11 |
Feb 23 2018 |
7287 |
375.11 |
Feb 16 2018 |
7295 |
375.11 |
Feb 09 2018 |
7293 |
375.11 |
Feb 02 2018 |
7309 |
375.11 |
Jan 26 2018 |
7331 |
375.11 |
Jan 19 2018 |
7986 |
383.68 |
Jan 12 2018 |
7684 |
383.68 |
Jan 05 2018 |
7896 |
383.68 |
Dec 29 2017 |
7905 |
383.68 |
Dec 22 2017 |
7902 |
383.68 |
Dec 15 2017 |
9099 |
399.8 |
Dec 08 2017 |
9292 |
399.8 |
Dec 01 2017 |
9661 |
403.08 |
Nov 24 2017 |
9688 |
403.08 |
Nov 17 2017 |
10039 |
406.84 |
Nov 10 2017 |
9626 |
399.51 |
Nov 03 2017 |
11389 |
418.38 |
Oct 27 2017 |
11324 |
418.38 |
Oct 20 2017 |
11323 |
418.38 |
Oct 13 2017 |
10542 |
412.23 |
Oct 07 2016 |
10220 |
407.3 |
Sep 30 2016 |
10200 |
407.3 |
Sep 23 2016 |
10000 |
407.3 |
Sep 16 2016 |
9768 |
407.3 |
Sep 09 2016 |
9729 |
407.3 |
Sep 02 2016 |
9700 |
407.3 |
Aug 26 2016 |
9731 |
407.3 |
Aug 19 2016 |
9500 |
407.3 |
Aug 12 2016 |
9491 |
407.3 |
Aug 05 2016 |
9506 |
407.3 |
Jul 29 2016 |
9507 |
407.3 |
Jul 22 2016 |
9491 |
407.3 |
Jun 28 2016 |
9492 |
407.3 |
Jun 21 2016 |
9526 |
407.3 |
Jun 14 2016 |
9526 |
407.3 |
Jun 07 2016 |
9526 |
407.3 |
May 31 2016 |
9527 |
407.3 |
May 24 2016 |
9527 |
407.3 |
May 17 2016 |
9518 |
407.3 |
May 10 2016 |
9518 |
407.3 |
May 03 2016 |
9518 |
407.3 |
Apr 26 2016 |
9518 |
407.3 |
Apr 19 2016 |
9510 |
407.3 |
Apr 12 2016 |
9531 |
407.3 |
Apr 05 2016 |
9531 |
407.3 |
Mar 29 2016 |
9531 |
407.3 |
Mar 22 2016 |
9527 |
407.3 |
Mar 15 2016 |
9524 |
407.3 |
Mar 08 2016 |
9532 |
407.3 |
Mar 01 2016 |
9528 |
407.3 |
Feb 23 2016 |
9522 |
407.3 |
Feb 16 2016 |
9487 |
407.3 |
Feb 09 2016 |
9487 |
407.3 |
Feb 02 2016 |
9435 |
407.3 |
Jan 26 2016 |
9455 |
407.3 |
Jan 19 2016 |
9463 |
407.3 |
Jan 12 2016 |
9105 |
407.3 |
Jan 05 2016 |
9398 |
407.3 |
Dec 29 2015 |
9404 |
407.3 |
Dec 22 2015 |
9284 |
407.3 |
Dec 15 2015 |
9196 |
407.3 |
Dec 08 2015 |
9371 |
407.3 |
Dec 01 2015 |
9336 |
407.3 |
Nov 24 2015 |
9264 |
407.3 |
Nov 17 2015 |
9052 |
407.3 |
Nov 10 2015 |
8991 |
407.3 |
Nov 03 2015 |
9071 |
407.3 |
Oct 27 2015 |
9065 |
407.3 |
Oct 20 2015 |
8963 |
407.3 |
Sep 22 2014 |
10147 |
424.73 |
Sep 15 2014 |
10106 |
424.73 |
Sep 08 2014 |
10098 |
424.73 |
Sep 01 2014 |
10144 |
424.73 |
Aug 25 2014 |
10160 |
424.73 |
Aug 18 2014 |
10160 |
424.73 |
Aug 11 2014 |
10160 |
424.73 |
Aug 04 2014 |
10160 |
424.73 |
Jul 28 2014 |
10160 |
424.73 |
Jul 21 2014 |
10176 |
424.73 |
Jul 14 2014 |
10176 |
424.73 |
Jul 07 2014 |
10176 |
424.73 |
Jun 30 2014 |
10176 |
424.73 |
Jun 23 2014 |
10176 |
424.73 |
Jun 16 2014 |
10176 |
424.73 |
Jun 09 2014 |
10176 |
424.73 |
Jun 02 2014 |
10176 |
424.73 |
May 26 2014 |
10176 |
424.73 |
May 19 2014 |
10176 |
424.73 |
May 12 2014 |
10178 |
424.73 |
May 05 2014 |
10178 |
424.73 |
Apr 28 2014 |
10179 |
424.73 |
Apr 21 2014 |
10179 |
424.73 |
Apr 14 2014 |
10196 |
424.73 |
Apr 07 2014 |
10196 |
424.73 |
Mar 31 2014 |
10197 |
424.73 |
Mar 24 2014 |
10197 |
424.73 |
Mar 17 2014 |
10197 |
424.73 |
Mar 10 2014 |
10197 |
424.73 |
Mar 03 2014 |
10197 |
424.73 |
Feb 24 2014 |
10193 |
424.73 |
Feb 17 2014 |
10205 |
424.73 |
Feb 10 2014 |
10204 |
424.73 |
Feb 03 2014 |
10191 |
424.73 |
Jan 27 2014 |
10255 |
424.73 |
Jan 20 2014 |
10215 |
424.73 |
Jan 13 2014 |
10052 |
424.73 |
Jan 06 2014 |
10004 |
424.73 |
Dec 30 2013 |
10112 |
424.73 |
Dec 23 2013 |
9910 |
424.73 |
Dec 16 2013 |
9807 |
424.73 |
Dec 09 2013 |
9843 |
424.73 |
Dec 02 2013 |
10011 |
424.73 |
Nov 25 2013 |
10191 |
424.73 |
Nov 18 2013 |
10288 |
424.73 |
Nov 11 2013 |
10200 |
424.73 |
Nov 04 2013 |
10110 |
424.73 |
Oct 28 2013 |
10075 |
424.73 |
Oct 21 2013 |
11581 |
443.26 |
Oct 14 2013 |
11507 |
443.26 |
Oct 07 2013 |
11500 |
443.26 |
Sep 30 2013 |
11509 |
443.26 |
Sep 23 2013 |
11524 |
443.26 |
Sep 16 2013 |
11514 |
443.26 |
Sep 09 2013 |
11527 |
443.26 |
Sep 02 2013 |
11604 |
443.26 |
Aug 26 2013 |
11574 |
443.26 |
Aug 19 2013 |
11595 |
443.26 |
Aug 12 2013 |
11595 |
443.26 |
Aug 05 2013 |
11597 |
443.26 |
Jul 29 2013 |
11598 |
443.26 |
Jul 22 2013 |
11635 |
443.26 |
Jul 15 2013 |
11635 |
443.26 |
Jul 08 2013 |
11635 |
443.26 |
Jul 01 2013 |
11635 |
443.26 |
Jun 24 2013 |
11636 |
443.26 |
Jun 17 2013 |
11636 |
443.26 |
Jun 10 2013 |
11636 |
443.26 |
Jun 03 2013 |
11636 |
443.26 |
May 27 2013 |
11636 |
443.26 |
May 20 2013 |
11636 |
443.26 |
May 13 2013 |
11636 |
443.26 |
May 06 2013 |
11636 |
443.26 |
Apr 29 2013 |
11636 |
443.26 |
Apr 22 2013 |
11606 |
443.26 |
Apr 15 2013 |
11614 |
443.26 |
Apr 08 2013 |
11614 |
443.26 |
Apr 01 2013 |
11614 |
443.26 |
Mar 25 2013 |
11608 |
443.26 |
Mar 18 2013 |
11608 |
443.26 |
Mar 11 2013 |
11608 |
443.26 |
Mar 04 2013 |
11608 |
443.26 |
Feb 25 2013 |
11608 |
443.26 |
Feb 18 2013 |
11616 |
443.26 |
Feb 11 2013 |
11625 |
443.26 |
Feb 04 2013 |
11592 |
443.26 |
Jan 28 2013 |
11641 |
443.26 |
Jan 21 2013 |
11657 |
443.26 |
Jan 14 2013 |
11729 |
443.26 |
Jan 07 2013 |
11687 |
443.26 |
Dec 31 2012 |
11685 |
443.26 |
Dec 24 2012 |
11689 |
443.26 |
Dec 17 2012 |
11697 |
443.26 |
Dec 10 2012 |
11548 |
443.26 |
Dec 03 2012 |
11719 |
443.26 |
Nov 26 2012 |
11633 |
443.26 |
Nov 19 2012 |
11689 |
443.26 |
Nov 12 2012 |
11762 |
443.26 |