Dec 01 2017 |
17024 |
477.18 |
Nov 24 2017 |
17058 |
477.18 |
Nov 17 2017 |
17234 |
477.18 |
Nov 10 2017 |
12217 |
426.41 |
Nov 03 2017 |
12704 |
431.51 |
Oct 27 2017 |
10505 |
410.23 |
Oct 20 2017 |
10073 |
405.02 |
Oct 13 2017 |
8537 |
389.62 |
Oct 06 2017 |
8434 |
389.62 |
Sep 29 2017 |
7663 |
379.78 |
Sep 22 2017 |
7630 |
379.78 |
Sep 15 2017 |
7663 |
379.78 |
Sep 08 2017 |
7595 |
379.78 |
Sep 01 2017 |
7608 |
379.78 |
Aug 25 2017 |
7621 |
379.78 |
Aug 18 2017 |
7641 |
379.78 |
Aug 11 2017 |
7609 |
379.78 |
Aug 04 2017 |
7624 |
379.78 |
Jul 28 2017 |
7622 |
379.78 |
Jul 21 2017 |
7628 |
379.78 |
Jul 14 2017 |
7635 |
379.78 |
Jul 07 2017 |
7631 |
379.78 |
Jun 30 2017 |
7642 |
379.78 |
Jun 23 2017 |
7640 |
379.78 |
Jun 16 2017 |
7636 |
379.78 |
Jun 09 2017 |
7616 |
379.78 |
Jun 02 2017 |
7614 |
379.78 |
May 26 2017 |
7504 |
379.78 |
May 19 2017 |
7521 |
379.78 |
May 12 2017 |
7491 |
379.78 |
May 05 2017 |
7479 |
379.78 |
Apr 28 2017 |
7471 |
379.78 |
Apr 21 2017 |
7458 |
379.78 |
Apr 14 2017 |
7463 |
379.78 |
Apr 07 2017 |
7464 |
379.78 |
Mar 31 2017 |
7464 |
379.78 |
Mar 24 2017 |
7464 |
379.78 |
Mar 17 2017 |
7457 |
379.78 |
Mar 10 2017 |
7465 |
379.78 |
Mar 03 2017 |
7465 |
379.78 |
Feb 24 2017 |
7468 |
379.78 |
Feb 17 2017 |
7476 |
379.78 |
Feb 10 2017 |
7490 |
379.78 |
Feb 03 2017 |
7486 |
379.78 |
Jan 27 2017 |
7499 |
379.78 |
Jan 20 2017 |
7524 |
379.78 |
Jan 13 2017 |
7532 |
379.78 |
Jan 06 2017 |
7670 |
379.78 |
Dec 30 2016 |
7717 |
379.78 |
Dec 23 2016 |
7723 |
379.78 |
Dec 16 2016 |
7726 |
379.78 |
Dec 09 2016 |
7742 |
379.78 |
Dec 02 2016 |
7856 |
379.78 |
Nov 25 2016 |
7816 |
379.78 |
Nov 18 2016 |
7858 |
380.01 |
Nov 11 2016 |
10594 |
408.99 |
Nov 04 2016 |
8775 |
389.93 |
Oct 28 2016 |
10405 |
408.54 |
Oct 21 2016 |
11545 |
418.83 |
Oct 14 2016 |
11223 |
416.64 |
Oct 07 2016 |
11187 |
416.64 |
Sep 30 2016 |
12200 |
426.52 |
Sep 23 2016 |
11962 |
426.52 |
Sep 16 2016 |
11690 |
426.47 |
Sep 09 2016 |
11637 |
426.47 |
Sep 02 2016 |
11610 |
426.47 |
Aug 26 2016 |
11635 |
426.47 |
Aug 19 2016 |
11358 |
426.47 |
Aug 12 2016 |
11347 |
426.47 |
Aug 05 2016 |
11363 |
426.47 |
Jul 29 2016 |
11364 |
426.47 |
Jul 22 2016 |
11346 |
426.47 |
Jun 28 2016 |
11347 |
426.47 |
Jun 21 2016 |
11393 |
426.47 |
Jun 14 2016 |
11393 |
426.47 |
Jun 07 2016 |
11393 |
426.47 |
May 31 2016 |
11395 |
426.47 |
May 24 2016 |
11395 |
426.47 |
May 17 2016 |
11384 |
426.47 |
May 10 2016 |
11384 |
426.47 |
May 03 2016 |
11385 |
426.47 |
Apr 26 2016 |
11385 |
426.47 |
Apr 19 2016 |
11377 |
426.47 |
Apr 12 2016 |
11404 |
426.47 |
Apr 05 2016 |
11404 |
426.47 |
Mar 29 2016 |
11404 |
426.47 |
Mar 22 2016 |
11399 |
426.47 |
Mar 15 2016 |
11395 |
426.47 |
Mar 08 2016 |
11405 |
426.47 |
Mar 01 2016 |
11402 |
426.47 |
Feb 23 2016 |
11398 |
426.47 |
Feb 16 2016 |
11352 |
426.47 |
Feb 09 2016 |
11352 |
426.47 |
Feb 02 2016 |
11294 |
426.47 |
Jan 26 2016 |
11320 |
426.47 |
Jan 19 2016 |
11328 |
426.47 |
Jan 12 2016 |
10945 |
426.47 |
Jan 05 2016 |
11249 |
426.47 |
Dec 29 2015 |
11259 |
426.47 |
Dec 22 2015 |
11140 |
426.47 |
Dec 15 2015 |
11063 |
426.47 |
Dec 08 2015 |
11262 |
426.47 |
Dec 01 2015 |
11212 |
426.47 |
Nov 24 2015 |
11122 |
426.47 |
Nov 17 2015 |
10870 |
426.65 |
Nov 10 2015 |
10101 |
419.41 |
Nov 03 2015 |
10191 |
419.85 |
Oct 27 2015 |
9596 |
413.2 |
Oct 20 2015 |
9013 |
407.78 |
Oct 13 2015 |
9404 |
416.54 |
Oct 06 2015 |
9418 |
416.54 |
Sep 29 2015 |
9473 |
416.54 |
Sep 22 2015 |
6 |
412.52 |
Sep 15 2015 |
589 |
412.52 |
Sep 14 2015 |
8878 |
412.52 |
Sep 07 2015 |
8910 |
412.52 |
Aug 31 2015 |
8881 |
412.52 |
Aug 24 2015 |
8840 |
412.52 |
Aug 17 2015 |
8850 |
412.52 |
Aug 10 2015 |
8856 |
412.52 |
Aug 03 2015 |
8856 |
412.52 |
Jul 27 2015 |
8856 |
412.52 |
Jul 20 2015 |
8857 |
412.52 |
Jul 13 2015 |
8857 |
412.52 |
Jul 06 2015 |
8857 |
412.52 |
Jun 29 2015 |
8857 |
412.52 |
Jun 22 2015 |
8857 |
412.52 |
Jun 15 2015 |
8857 |
412.52 |
Jun 08 2015 |
8929 |
412.52 |
Jun 01 2015 |
8929 |
412.52 |
May 25 2015 |
8929 |
412.52 |
May 18 2015 |
8929 |
412.52 |
May 11 2015 |
8929 |
412.52 |
May 04 2015 |
8929 |
412.52 |
Apr 27 2015 |
8923 |
412.52 |
Apr 20 2015 |
8914 |
412.52 |
Apr 13 2015 |
8913 |
412.52 |
Apr 06 2015 |
8929 |
412.52 |
Mar 30 2015 |
8929 |
412.52 |
Mar 23 2015 |
8940 |
412.52 |
Mar 16 2015 |
8933 |
412.52 |
Mar 09 2015 |
8933 |
412.52 |
Mar 02 2015 |
8922 |
412.52 |
Feb 23 2015 |
8849 |
412.52 |
Feb 16 2015 |
8843 |
412.52 |
Feb 09 2015 |
8853 |
412.52 |
Feb 02 2015 |
8859 |
412.52 |
Jan 26 2015 |
8853 |
412.52 |
Jan 19 2015 |
8836 |
412.52 |
Jan 12 2015 |
8736 |
412.52 |
Jan 05 2015 |
8971 |
412.52 |
Dec 29 2014 |
8949 |
412.52 |
Dec 22 2014 |
8979 |
412.52 |
Dec 15 2014 |
8102 |
403.7 |
Dec 08 2014 |
8153 |
403.7 |
Dec 01 2014 |
8178 |
403.7 |
Nov 24 2014 |
8207 |
403.7 |
Nov 17 2014 |
8669 |
409.21 |
Nov 10 2014 |
8713 |
409.21 |
Nov 03 2014 |
10117 |
425.9 |
Oct 27 2014 |
10454 |
429.3 |
Oct 20 2014 |
13969 |
463.2 |
Oct 13 2014 |
13877 |
463.2 |
Oct 06 2014 |
20429 |
528.38 |
Sep 29 2014 |
20636 |
528.38 |
Sep 22 2014 |
20683 |
528.38 |
Sep 15 2014 |
20487 |
528.38 |
Sep 08 2014 |
20323 |
528.38 |
Sep 01 2014 |
20416 |
528.38 |
Aug 25 2014 |
20445 |
528.38 |
Aug 18 2014 |
20450 |
528.38 |
Aug 11 2014 |
20450 |
528.38 |
Aug 04 2014 |
20450 |
528.38 |
Jul 28 2014 |
20450 |
528.38 |
Jul 21 2014 |
20469 |
528.38 |
Jul 14 2014 |
20470 |
528.38 |
Jul 07 2014 |
20470 |
528.38 |
Jun 30 2014 |
20470 |
528.38 |
Jun 23 2014 |
20470 |
528.38 |
Jun 16 2014 |
20470 |
528.38 |
Jun 09 2014 |
20470 |
528.38 |
Jun 02 2014 |
20470 |
528.38 |
May 26 2014 |
20470 |
528.38 |
May 19 2014 |
20470 |
528.38 |
May 12 2014 |
20472 |
528.38 |
May 05 2014 |
20472 |
528.38 |
Apr 28 2014 |
20473 |
528.38 |
Apr 21 2014 |
20473 |
528.38 |
Apr 14 2014 |
20488 |
528.38 |
Apr 07 2014 |
20488 |
528.38 |
Mar 31 2014 |
20489 |
528.38 |
Mar 24 2014 |
20489 |
528.38 |
Mar 17 2014 |
20489 |
528.38 |
Mar 10 2014 |
20488 |
528.38 |
Mar 03 2014 |
20488 |
528.38 |
Feb 24 2014 |
20481 |
528.38 |
Feb 17 2014 |
20496 |
528.38 |
Feb 10 2014 |
20495 |
528.38 |
Feb 03 2014 |
20488 |
528.38 |
Jan 27 2014 |
20551 |
528.38 |
Jan 20 2014 |
20495 |
528.38 |
Jan 13 2014 |
20303 |
528.38 |
Jan 06 2014 |
20249 |
528.38 |
Dec 30 2013 |
20391 |
528.38 |
Dec 23 2013 |
20181 |
528.38 |
Dec 16 2013 |
19988 |
528.38 |
Dec 09 2013 |
23269 |
564.92 |
Dec 02 2013 |
23541 |
564.92 |
Nov 25 2013 |
23960 |
564.92 |
Nov 18 2013 |
24058 |
564.92 |
Nov 11 2013 |
24053 |
564.92 |
Nov 04 2013 |
23965 |
564.92 |