| Oct 27 2015 |
27261 |
587.22 |
| Oct 20 2015 |
27252 |
587.22 |
| Oct 13 2015 |
26575 |
587.22 |
| Oct 06 2015 |
26569 |
587.22 |
| Sep 29 2015 |
26549 |
587.22 |
| Sep 22 2015 |
28157 |
587.22 |
| Sep 15 2015 |
4044 |
574.95 |
| Sep 14 2015 |
24465 |
574.95 |
| Sep 07 2015 |
24120 |
571.95 |
| Aug 31 2015 |
24170 |
571.95 |
| Aug 24 2015 |
24082 |
571.95 |
| Aug 17 2015 |
24125 |
571.95 |
| Aug 10 2015 |
24139 |
571.95 |
| Aug 03 2015 |
24138 |
571.95 |
| Jul 27 2015 |
24138 |
571.95 |
| Jul 20 2015 |
24137 |
571.95 |
| Jul 13 2015 |
24137 |
571.95 |
| Jul 06 2015 |
24137 |
571.95 |
| Jun 29 2015 |
24137 |
571.95 |
| Jun 22 2015 |
24137 |
571.95 |
| Jun 15 2015 |
24137 |
571.95 |
| Jun 08 2015 |
24311 |
571.95 |
| Jun 01 2015 |
24311 |
571.95 |
| May 25 2015 |
24311 |
571.95 |
| May 18 2015 |
24311 |
571.95 |
| May 11 2015 |
24311 |
571.95 |
| May 04 2015 |
24311 |
571.95 |
| Apr 27 2015 |
24282 |
571.95 |
| Apr 20 2015 |
24266 |
571.95 |
| Apr 13 2015 |
24265 |
571.95 |
| Apr 06 2015 |
24305 |
571.95 |
| Mar 30 2015 |
24305 |
571.95 |
| Mar 23 2015 |
24325 |
571.95 |
| Mar 16 2015 |
24302 |
571.95 |
| Mar 09 2015 |
24301 |
571.95 |
| Mar 02 2015 |
24291 |
571.95 |
| Feb 23 2015 |
24124 |
571.95 |
| Feb 16 2015 |
24094 |
571.95 |
| Feb 09 2015 |
24104 |
571.95 |
| Feb 02 2015 |
24111 |
571.95 |
| Jan 26 2015 |
24093 |
571.95 |
| Jan 19 2015 |
24067 |
571.95 |
| Jan 12 2015 |
23921 |
571.95 |
| Jan 05 2015 |
24249 |
571.95 |
| Dec 29 2014 |
24263 |
571.95 |
| Dec 22 2014 |
24311 |
571.95 |
| Dec 15 2014 |
23956 |
571.95 |
| Dec 08 2014 |
24224 |
571.95 |
| Dec 01 2014 |
24382 |
571.95 |
| Nov 24 2014 |
24390 |
571.95 |
| Nov 17 2014 |
24633 |
571.95 |
| Nov 10 2014 |
24821 |
571.95 |
| Nov 03 2014 |
24070 |
564.31 |
| Oct 27 2014 |
24059 |
564.31 |
| Oct 20 2014 |
24425 |
566.5 |
| Oct 13 2014 |
24316 |
566.5 |
| Oct 06 2014 |
23919 |
566.5 |
| Sep 29 2014 |
24093 |
566.5 |
| Sep 22 2014 |
24354 |
568.4 |
| Sep 15 2014 |
24084 |
568.4 |
| Sep 08 2014 |
24092 |
570.87 |
| Sep 01 2014 |
24195 |
570.87 |
| Aug 25 2014 |
24241 |
570.87 |
| Aug 18 2014 |
24253 |
570.87 |
| Aug 11 2014 |
24253 |
570.87 |
| Aug 04 2014 |
24253 |
570.87 |
| Jul 28 2014 |
24253 |
570.87 |
| Jul 21 2014 |
24271 |
570.87 |
| Jul 14 2014 |
24272 |
570.87 |
| Jul 07 2014 |
24272 |
570.87 |
| Jun 30 2014 |
24272 |
570.87 |
| Jun 23 2014 |
24272 |
570.87 |
| Jun 16 2014 |
24272 |
570.87 |
| Jun 09 2014 |
24272 |
570.87 |
| Jun 02 2014 |
24272 |
570.87 |
| May 26 2014 |
24272 |
570.87 |
| May 19 2014 |
24272 |
570.87 |
| May 12 2014 |
24274 |
570.87 |
| May 05 2014 |
24274 |
570.87 |
| Apr 28 2014 |
24275 |
570.87 |
| Apr 21 2014 |
24275 |
570.87 |
| Apr 14 2014 |
24291 |
570.87 |
| Apr 07 2014 |
24291 |
570.87 |
| Mar 31 2014 |
24292 |
570.87 |
| Mar 24 2014 |
24292 |
570.87 |
| Mar 17 2014 |
24292 |
570.87 |
| Mar 10 2014 |
24291 |
570.87 |
| Mar 03 2014 |
24291 |
570.87 |
| Feb 24 2014 |
24282 |
570.87 |
| Feb 17 2014 |
24299 |
570.87 |
| Feb 10 2014 |
24298 |
570.87 |
| Feb 03 2014 |
24293 |
570.87 |
| Jan 27 2014 |
24350 |
570.87 |
| Jan 20 2014 |
24302 |
570.87 |
| Jan 13 2014 |
24114 |
570.87 |
| Jan 06 2014 |
24043 |
570.87 |
| Dec 30 2013 |
24202 |
570.87 |
| Dec 23 2013 |
23990 |
570.87 |
| Dec 16 2013 |
23755 |
570.87 |
| Dec 09 2013 |
23790 |
570.87 |
| Dec 02 2013 |
24083 |
570.87 |
| Nov 25 2013 |
24473 |
570.87 |
| Nov 18 2013 |
24556 |
570.87 |
| Nov 11 2013 |
24566 |
570.87 |
| Nov 04 2013 |
24473 |
570.87 |
