| Oct 27 2015 |
9256 |
409.28 |
| Oct 20 2015 |
9168 |
409.28 |
| Oct 13 2015 |
8760 |
409.28 |
| Oct 06 2015 |
10211 |
425.19 |
| Sep 29 2015 |
10113 |
423.63 |
| Sep 22 2015 |
27165 |
416.75 |
| Sep 15 2015 |
28944 |
416.75 |
| Sep 14 2015 |
9218 |
416.75 |
| Sep 07 2015 |
9267 |
416.75 |
| Aug 31 2015 |
7715 |
398.81 |
| Aug 24 2015 |
7676 |
398.81 |
| Aug 17 2015 |
7685 |
398.81 |
| Aug 10 2015 |
7688 |
398.81 |
| Aug 03 2015 |
7688 |
398.81 |
| Jul 27 2015 |
7688 |
398.81 |
| Jul 20 2015 |
7688 |
398.81 |
| Jul 13 2015 |
7688 |
398.81 |
| Jul 06 2015 |
7688 |
398.81 |
| Jun 29 2015 |
7688 |
398.81 |
| Jun 22 2015 |
7688 |
398.81 |
| Jun 15 2015 |
7688 |
398.81 |
| Jun 08 2015 |
7756 |
398.81 |
| Jun 01 2015 |
7756 |
398.81 |
| May 25 2015 |
7756 |
398.81 |
| May 18 2015 |
7756 |
398.81 |
| May 11 2015 |
7756 |
398.81 |
| May 04 2015 |
7756 |
398.81 |
| Apr 27 2015 |
7749 |
398.81 |
| Apr 20 2015 |
7742 |
398.81 |
| Apr 13 2015 |
7741 |
398.81 |
| Apr 06 2015 |
7751 |
398.81 |
| Mar 30 2015 |
7751 |
398.81 |
| Mar 23 2015 |
7764 |
398.81 |
| Mar 16 2015 |
7758 |
398.81 |
| Mar 09 2015 |
7757 |
398.81 |
| Mar 02 2015 |
7746 |
398.81 |
| Feb 23 2015 |
7678 |
398.81 |
| Feb 16 2015 |
7674 |
398.81 |
| Feb 09 2015 |
7684 |
398.81 |
| Feb 02 2015 |
7688 |
398.81 |
| Jan 26 2015 |
7686 |
398.81 |
| Jan 19 2015 |
7676 |
398.81 |
| Jan 12 2015 |
7573 |
398.81 |
| Jan 05 2015 |
7789 |
398.81 |
| Dec 29 2014 |
7785 |
398.81 |
| Dec 22 2014 |
7819 |
398.81 |
| Dec 15 2014 |
7682 |
398.81 |
| Dec 08 2014 |
7736 |
398.81 |
| Dec 01 2014 |
7783 |
398.81 |
| Nov 24 2014 |
7802 |
398.81 |
| Nov 17 2014 |
7848 |
398.81 |
| Nov 10 2014 |
7906 |
398.81 |
| Nov 03 2014 |
9015 |
413.6 |
| Oct 27 2014 |
8568 |
408.12 |
| Oct 20 2014 |
9154 |
413.01 |
| Oct 13 2014 |
9066 |
413.01 |
| Oct 06 2014 |
7626 |
396.36 |
| Sep 29 2014 |
7707 |
396.36 |
| Sep 22 2014 |
8045 |
399.93 |
| Sep 15 2014 |
7994 |
399.93 |
| Sep 08 2014 |
10818 |
432.54 |
| Sep 01 2014 |
10878 |
432.54 |
| Aug 25 2014 |
10889 |
432.54 |
| Aug 18 2014 |
10891 |
432.54 |
| Aug 11 2014 |
10891 |
432.54 |
| Aug 04 2014 |
10891 |
432.54 |
| Jul 28 2014 |
10891 |
432.54 |
| Jul 21 2014 |
10908 |
432.54 |
| Jul 14 2014 |
10908 |
432.54 |
| Jul 07 2014 |
10908 |
432.54 |
| Jun 30 2014 |
10908 |
432.54 |
| Jun 23 2014 |
10908 |
432.54 |
| Jun 16 2014 |
10908 |
432.54 |
| Jun 09 2014 |
10908 |
432.54 |
| Jun 02 2014 |
10908 |
432.54 |
| May 26 2014 |
10908 |
432.54 |
| May 19 2014 |
10908 |
432.54 |
| May 12 2014 |
10910 |
432.54 |
| May 05 2014 |
10910 |
432.54 |
| Apr 28 2014 |
10911 |
432.54 |
| Apr 21 2014 |
10911 |
432.54 |
| Apr 14 2014 |
10930 |
432.54 |
| Apr 07 2014 |
10930 |
432.54 |
| Mar 31 2014 |
10931 |
432.54 |
| Mar 24 2014 |
10931 |
432.54 |
| Mar 17 2014 |
10931 |
432.54 |
| Mar 10 2014 |
10931 |
432.54 |
| Mar 03 2014 |
10931 |
432.54 |
| Feb 24 2014 |
10925 |
432.54 |
| Feb 17 2014 |
10937 |
432.54 |
| Feb 10 2014 |
10936 |
432.54 |
| Feb 03 2014 |
10921 |
432.54 |
| Jan 27 2014 |
10985 |
432.54 |
| Jan 20 2014 |
10941 |
432.54 |
| Jan 13 2014 |
10779 |
432.54 |
| Jan 06 2014 |
10731 |
432.54 |
| Dec 30 2013 |
10826 |
432.54 |
| Dec 23 2013 |
10626 |
432.54 |
| Dec 16 2013 |
10508 |
432.54 |
| Dec 09 2013 |
10537 |
432.54 |
| Dec 02 2013 |
10730 |
432.54 |
| Nov 25 2013 |
10907 |
432.54 |
| Nov 18 2013 |
11024 |
432.54 |
| Nov 11 2013 |
10938 |
432.54 |
| Nov 04 2013 |
10842 |
432.54 |
