Mar 29 2024 |
853 |
481.88 |
Mar 28 2024 |
853 |
481.88 |
Mar 21 2024 |
853 |
481.88 |
Mar 14 2024 |
853 |
481.88 |
Mar 07 2024 |
853 |
481.88 |
Feb 29 2024 |
853 |
481.88 |
Feb 22 2024 |
853 |
481.88 |
Feb 15 2024 |
856 |
481.88 |
Feb 08 2024 |
857 |
481.88 |
Feb 01 2024 |
861 |
481.88 |
Jan 25 2024 |
861 |
481.88 |
Jan 18 2024 |
863 |
481.88 |
Jan 11 2024 |
854 |
481.88 |
Jan 04 2024 |
861 |
481.88 |
Dec 28 2023 |
859 |
481.88 |
Dec 21 2023 |
858 |
481.88 |
Dec 14 2023 |
863 |
481.88 |
Dec 07 2023 |
853 |
481.88 |
Nov 30 2023 |
858 |
481.88 |
Nov 23 2023 |
837 |
481.88 |
Nov 16 2023 |
882 |
484.94 |
Nov 09 2023 |
920 |
487.63 |
Nov 02 2023 |
821 |
477.52 |
Oct 26 2023 |
748 |
467.97 |
Oct 19 2023 |
793 |
473.15 |
Oct 12 2023 |
772 |
473.15 |
Oct 05 2023 |
761 |
473.15 |
Sep 28 2023 |
752 |
473.15 |
Sep 21 2023 |
752 |
473.15 |
Sep 14 2023 |
763 |
473.15 |
Sep 07 2023 |
758 |
473.15 |
Aug 31 2023 |
756 |
473.15 |
Aug 24 2023 |
751 |
473.15 |
Aug 17 2023 |
751 |
473.15 |
Aug 10 2023 |
751 |
473.15 |
Aug 03 2023 |
752 |
473.15 |
Jul 27 2023 |
749 |
473.15 |
Jul 20 2023 |
731 |
473.15 |
Jul 13 2023 |
731 |
473.15 |
Jul 06 2023 |
733 |
473.15 |
Jun 29 2023 |
732 |
473.15 |
Jun 22 2023 |
732 |
473.15 |
Jun 15 2023 |
732 |
473.15 |
Jun 08 2023 |
732 |
473.15 |
Jun 01 2023 |
732 |
473.15 |
May 25 2023 |
732 |
473.15 |
May 18 2023 |
732 |
473.15 |
May 11 2023 |
732 |
473.15 |
May 04 2023 |
732 |
473.15 |
Apr 27 2023 |
732 |
473.15 |
Apr 20 2023 |
732 |
473.15 |
Apr 13 2023 |
732 |
473.15 |
Apr 06 2023 |
732 |
473.15 |
Mar 30 2023 |
732 |
473.15 |
Mar 23 2023 |
732 |
473.15 |
Mar 16 2023 |
732 |
473.15 |
Mar 09 2023 |
732 |
473.15 |
Mar 02 2023 |
732 |
473.15 |
Feb 23 2023 |
732 |
473.15 |
Feb 16 2023 |
729 |
473.15 |
Feb 09 2023 |
730 |
473.15 |
Feb 02 2023 |
731 |
473.15 |
Jan 26 2023 |
733 |
473.15 |
Jan 19 2023 |
731 |
473.15 |
Jan 12 2023 |
719 |
473.15 |
Jan 05 2023 |
731 |
473.15 |
Dec 29 2022 |
733 |
473.15 |
Dec 22 2022 |
805 |
445.11 |
Dec 15 2022 |
800 |
445.11 |
Dec 08 2022 |
798 |
445.11 |
Dec 01 2022 |
791 |
445.11 |
Nov 24 2022 |
793 |
445.11 |
Nov 17 2022 |
769 |
444.98 |
Nov 10 2022 |
763 |
444.98 |
Nov 03 2022 |
757 |
446.08 |
Oct 27 2022 |
678 |
440.71 |
Oct 20 2022 |
662 |
440.71 |
Oct 13 2022 |
662 |
440.71 |
Oct 06 2022 |
649 |
440.71 |
Sep 29 2022 |
633 |
440.71 |
Sep 22 2022 |
622 |
440.71 |
Sep 15 2022 |
618 |
440.71 |
Sep 08 2022 |
615 |
440.71 |
Sep 01 2022 |
620 |
440.71 |
Aug 25 2022 |
619 |
440.71 |
Aug 18 2022 |
619 |
440.71 |
Aug 11 2022 |
619 |
440.71 |
Aug 04 2022 |
613 |
440.71 |
Jul 28 2022 |
613 |
440.71 |
Jul 21 2022 |
613 |
440.71 |
Jul 14 2022 |
613 |
440.71 |
Jul 07 2022 |
613 |
440.71 |
Jun 30 2022 |
613 |
440.71 |
Jun 23 2022 |
610 |
440.71 |
Jun 16 2022 |
610 |
440.71 |
Jun 09 2022 |
611 |
440.71 |
Jun 02 2022 |
611 |
440.71 |
May 26 2022 |
611 |
440.71 |
May 19 2022 |
611 |
440.71 |
May 12 2022 |
611 |
440.71 |
May 05 2022 |
611 |
440.71 |
Apr 28 2022 |
611 |
440.71 |
Apr 21 2022 |
611 |
440.71 |
Apr 14 2022 |
611 |
440.71 |
Apr 07 2022 |
611 |
440.71 |
Mar 31 2022 |
611 |
440.71 |
Mar 24 2022 |
611 |
440.71 |
Mar 17 2022 |
611 |
440.71 |
Mar 10 2022 |
611 |
440.71 |
Mar 03 2022 |
611 |
440.71 |
Feb 24 2022 |
609 |
440.71 |
Feb 17 2022 |
609 |
440.71 |
Feb 10 2022 |
610 |
440.71 |
Feb 03 2022 |
611 |
440.71 |
Jan 27 2022 |
615 |
440.71 |
Jan 20 2022 |
606 |
440.71 |
Jan 13 2022 |
609 |
440.71 |
Jan 06 2022 |
626 |
440.71 |
Dec 30 2021 |
631 |
440.71 |
Dec 23 2021 |
631 |
440.71 |
Dec 16 2021 |
629 |
440.71 |
Dec 09 2021 |
721 |
451.39 |
Dec 02 2021 |
735 |
451.39 |
Nov 25 2021 |
742 |
451.39 |
Nov 18 2021 |
800 |
457.17 |
Nov 11 2021 |
890 |
467.07 |
Nov 04 2021 |
990 |
474.71 |
Oct 28 2021 |
971 |
471.24 |
Oct 21 2021 |
817 |
453.52 |
Oct 14 2021 |
834 |
453.52 |
Oct 07 2021 |
858 |
459.53 |
Sep 30 2021 |
1022 |
473.81 |
Sep 23 2021 |
1045 |
473.81 |
Sep 16 2021 |
1070 |
473.81 |
Sep 09 2021 |
1079 |
473.81 |
Sep 02 2021 |
1090 |
473.81 |
Aug 26 2021 |
1093 |
473.81 |
Aug 19 2021 |
1092 |
473.81 |
Aug 12 2021 |
1093 |
473.81 |
Aug 05 2021 |
1096 |
473.81 |
Jul 29 2021 |
1099 |
473.81 |
Jun 03 2021 |
945 |
473.81 |
Nov 20 2020 |
8917 |
483.73 |
Nov 13 2020 |
9862 |
483.73 |
Nov 06 2020 |
10674 |
483.73 |
Oct 30 2020 |
11528 |
483.73 |
Oct 23 2020 |
10767 |
459.02 |
Oct 16 2020 |
11331 |
459.02 |
Oct 09 2020 |
13009 |
473.81 |
Oct 02 2020 |
13466 |
473.81 |
Sep 25 2020 |
13779 |
473.81 |
Sep 18 2020 |
14165 |
473.81 |
Sep 11 2020 |
14417 |
473.81 |
Sep 04 2020 |
14682 |
473.81 |
Aug 28 2020 |
14797 |
473.81 |
Aug 21 2020 |
14847 |
473.81 |
Aug 14 2020 |
14866 |
473.81 |
Aug 07 2020 |
14988 |
473.81 |
Jul 31 2020 |
15051 |
473.81 |
Jul 24 2020 |
15051 |
473.81 |
Jul 17 2020 |
15078 |
473.81 |
Jul 10 2020 |
15111 |
473.81 |
Jul 03 2020 |
15175 |
473.81 |
Jun 26 2020 |
15175 |
473.81 |
Jun 19 2020 |
15175 |
473.81 |
Jun 12 2020 |
15185 |
473.81 |
Jun 05 2020 |
15208 |
473.81 |
May 29 2020 |
15233 |
473.81 |
May 22 2020 |
15276 |
473.81 |
May 15 2020 |
15276 |
473.81 |
May 08 2020 |
15280 |
473.81 |
May 01 2020 |
15290 |
473.81 |
Apr 24 2020 |
15342 |
473.81 |
Apr 17 2020 |
15343 |
473.81 |
Apr 10 2020 |
15343 |
473.81 |
Apr 03 2020 |
15343 |
473.81 |
Mar 27 2020 |
15343 |
473.81 |
Mar 20 2020 |
15354 |
473.81 |
Mar 13 2020 |
15354 |
473.81 |
Mar 06 2020 |
15354 |
473.81 |
Feb 28 2020 |
15325 |
473.81 |
Feb 21 2020 |
15386 |
473.81 |
Feb 14 2020 |
15396 |
473.81 |
Feb 07 2020 |
15421 |
473.81 |
Jan 31 2020 |
15441 |
473.81 |
Jan 24 2020 |
15062 |
473.81 |
Jan 17 2020 |
15100 |
473.81 |
Jan 10 2020 |
15756 |
473.81 |
Jan 03 2020 |
15641 |
473.81 |
Dec 27 2019 |
15654 |
473.81 |
Dec 20 2019 |
15681 |
473.81 |
Dec 13 2019 |
15761 |
473.81 |
Dec 06 2019 |
13520 |
450.59 |
Nov 29 2019 |
13797 |
450.59 |
Nov 22 2019 |
14310 |
455.53 |
Nov 15 2019 |
13236 |
443 |
Nov 08 2019 |
13090 |
439.9 |
Nov 01 2019 |
12631 |
434.77 |
Oct 25 2019 |
12783 |
436.75 |
Oct 18 2019 |
12479 |
436.75 |
Oct 11 2019 |
12644 |
436.75 |
Oct 04 2019 |
11834 |
427.19 |
Sep 27 2019 |
11531 |
424.48 |
Sep 20 2019 |
11405 |
424.48 |
Sep 13 2019 |
11457 |
424.48 |
Sep 06 2019 |
11162 |
424.48 |
Aug 30 2019 |
11216 |
424.48 |
Aug 23 2019 |
11236 |
424.48 |
Aug 16 2019 |
11149 |
424.48 |
Aug 09 2019 |
11149 |
424.48 |
Aug 02 2019 |
11155 |
424.48 |
Jul 26 2019 |
11163 |
424.48 |
Jul 19 2019 |
11178 |
424.48 |
Jul 12 2019 |
11201 |
424.48 |
Jul 05 2019 |
11210 |
424.48 |
Jun 28 2019 |
11229 |
424.48 |
Jun 21 2019 |
11249 |
424.48 |
Jun 14 2019 |
11243 |
424.48 |
Jun 07 2019 |
11229 |
424.48 |
May 31 2019 |
11248 |
424.48 |
May 24 2019 |
11245 |
424.48 |
May 17 2019 |
11265 |
424.48 |
May 10 2019 |
11260 |
424.48 |
May 03 2019 |
11269 |
424.48 |
Apr 26 2019 |
11261 |
424.48 |
Apr 19 2019 |
11259 |
424.48 |
Apr 12 2019 |
11262 |
424.48 |
Apr 05 2019 |
11262 |
424.48 |
Mar 29 2019 |
11262 |
424.48 |
Mar 22 2019 |
11259 |
424.48 |
Mar 15 2019 |
11269 |
424.48 |
Mar 08 2019 |
11213 |
424.48 |
Mar 01 2019 |
11218 |
424.48 |
Feb 22 2019 |
11210 |
424.48 |
Feb 15 2019 |
11227 |
424.48 |
Feb 08 2019 |
11212 |
424.48 |
Feb 01 2019 |
11235 |
424.48 |
Jan 25 2019 |
11238 |
424.48 |
Jan 18 2019 |
10855 |
424.48 |
Jan 11 2019 |
11381 |
424.48 |
Jan 04 2019 |
11436 |
424.48 |
Dec 28 2018 |
11443 |
424.48 |
Dec 21 2018 |
11373 |
424.48 |
Dec 14 2018 |
11400 |
424.48 |
Dec 07 2018 |
11947 |
428.81 |
Nov 30 2018 |
12098 |
428.81 |
Nov 23 2018 |
12205 |
428.81 |
Nov 16 2018 |
12421 |
428.81 |
Nov 09 2018 |
12212 |
426.61 |
Nov 02 2018 |
12257 |
426.61 |
Oct 26 2018 |
11466 |
420.99 |
Oct 19 2018 |
11504 |
420.99 |
Oct 12 2018 |
11410 |
420.99 |
Oct 05 2018 |
11467 |
424.1 |
Sep 28 2018 |
12141 |
430.75 |
Sep 21 2018 |
12117 |
430.75 |
Sep 14 2018 |
11952 |
430.75 |
Sep 07 2018 |
11167 |
422.62 |
Aug 31 2018 |
11643 |
428.73 |
Aug 24 2018 |
11597 |
428.73 |
Aug 17 2018 |
11585 |
428.73 |
Aug 10 2018 |
11592 |
428.73 |
Aug 03 2018 |
11613 |
428.73 |
Jul 27 2018 |
11619 |
428.73 |
Jul 20 2018 |
11634 |
428.73 |
Jul 13 2018 |
11633 |
428.73 |
Jul 06 2018 |
11614 |
428.73 |
Jun 29 2018 |
11667 |
428.73 |
Jun 22 2018 |
11667 |
428.73 |
Jun 15 2018 |
11686 |
428.73 |
Jun 08 2018 |
11705 |
428.73 |
Jun 01 2018 |
11699 |
428.73 |
May 25 2018 |
11714 |
428.73 |
May 18 2018 |
11693 |
428.73 |
May 11 2018 |
11714 |
428.73 |
May 04 2018 |
11765 |
428.73 |
Apr 27 2018 |
11762 |
428.73 |
Apr 20 2018 |
11800 |
428.73 |
Apr 13 2018 |
11797 |
428.73 |
Apr 06 2018 |
11797 |
428.73 |
Mar 30 2018 |
11797 |
428.73 |
Mar 23 2018 |
11797 |
428.73 |
Mar 16 2018 |
11786 |
428.73 |
Mar 09 2018 |
11786 |
428.73 |
Mar 02 2018 |
11790 |
428.73 |
Feb 23 2018 |
11790 |
428.73 |
Feb 16 2018 |
11803 |
428.73 |
Feb 09 2018 |
11790 |
428.73 |
Feb 02 2018 |
11816 |
428.73 |
Jan 26 2018 |
11848 |
428.73 |
Jan 19 2018 |
11814 |
428.73 |
Jan 12 2018 |
11452 |
428.73 |
Jan 05 2018 |
11699 |
428.73 |
Dec 29 2017 |
10911 |
419.93 |
Dec 22 2017 |
10907 |
419.93 |
Dec 15 2017 |
10650 |
417.62 |
Dec 08 2017 |
10443 |
413.03 |
Dec 01 2017 |
10516 |
413.03 |
Nov 24 2017 |
10546 |
413.03 |
Nov 17 2017 |
11114 |
417.99 |
Nov 10 2017 |
11391 |
417.99 |
Nov 03 2017 |
11353 |
417.99 |
Oct 27 2017 |
11337 |
418.49 |
Oct 20 2017 |
10768 |
412.63 |
Oct 13 2017 |
10114 |
407.5 |
Oct 06 2017 |
10032 |
407.5 |
Sep 29 2017 |
10008 |
407.5 |
Sep 22 2017 |
10013 |
407.5 |
Sep 15 2017 |
10017 |
407.5 |
Sep 08 2017 |
9977 |
407.5 |
Sep 01 2017 |
9996 |
407.5 |
Aug 25 2017 |
10006 |
407.5 |
Aug 18 2017 |
10029 |
407.5 |
Aug 11 2017 |
9985 |
407.5 |
Aug 04 2017 |
10001 |
407.5 |
Jul 28 2017 |
9999 |
407.5 |
Jul 21 2017 |
10017 |
407.5 |
Jul 14 2017 |
10021 |
407.5 |
Jul 07 2017 |
10017 |
407.5 |
Jun 30 2017 |
10028 |
407.5 |
Jun 23 2017 |
10026 |
407.5 |
Jun 16 2017 |
10030 |
407.5 |
Jun 09 2017 |
10007 |
407.5 |
Jun 02 2017 |
10001 |
407.5 |
May 26 2017 |
9883 |
407.5 |
May 19 2017 |
9900 |
407.5 |
May 12 2017 |
9860 |
407.5 |
May 05 2017 |
9831 |
407.5 |
Apr 28 2017 |
9818 |
407.5 |
Apr 21 2017 |
9802 |
407.5 |
Apr 14 2017 |
9811 |
407.5 |
Apr 07 2017 |
9812 |
407.5 |
Mar 31 2017 |
9812 |
407.5 |
Mar 24 2017 |
9813 |
407.5 |
Mar 17 2017 |
9805 |
407.5 |
Mar 10 2017 |
9815 |
407.5 |
Mar 03 2017 |
9815 |
407.5 |
Feb 24 2017 |
9818 |
407.5 |
Feb 17 2017 |
9829 |
407.5 |
Feb 10 2017 |
9847 |
407.5 |
Feb 03 2017 |
9847 |
407.5 |
Jan 27 2017 |
9860 |
407.5 |
Jan 20 2017 |
9876 |
407.5 |
Jan 13 2017 |
9887 |
407.5 |
Jan 06 2017 |
10505 |
412.47 |
Dec 30 2016 |
10563 |
412.47 |
Dec 23 2016 |
10560 |
412.47 |
Dec 16 2016 |
10223 |
408.3 |
Dec 09 2016 |
9736 |
402.93 |
Dec 02 2016 |
9728 |
401.14 |
Nov 25 2016 |
9672 |
401.14 |
Nov 18 2016 |
9741 |
401.14 |
Nov 11 2016 |
9870 |
401.14 |
Nov 04 2016 |
9817 |
401.14 |
Oct 28 2016 |
9720 |
401.14 |
Oct 21 2016 |
9865 |
402 |
Oct 14 2016 |
9512 |
399.99 |
Oct 07 2016 |
10164 |
406.8 |
Sep 30 2016 |
10143 |
406.8 |
Sep 23 2016 |
10697 |
414.39 |
Sep 16 2016 |
10447 |
414.39 |
Sep 09 2016 |
10402 |
414.39 |
Sep 02 2016 |
10375 |
414.39 |
Aug 26 2016 |
10404 |
414.39 |
Aug 19 2016 |
10161 |
414.39 |
Aug 12 2016 |
10150 |
414.39 |
Aug 05 2016 |
10164 |
414.39 |
Jul 29 2016 |
10165 |
414.39 |
Jul 22 2016 |
10148 |
414.39 |
Jun 28 2016 |
10149 |
414.39 |
Jun 21 2016 |
10189 |
414.39 |
Jun 14 2016 |
10189 |
414.39 |
Jun 07 2016 |
10189 |
414.39 |
May 31 2016 |
10191 |
414.39 |
May 24 2016 |
10191 |
414.39 |
May 17 2016 |
10181 |
414.39 |
May 10 2016 |
10181 |
414.39 |
May 03 2016 |
10182 |
414.39 |
Apr 26 2016 |
10182 |
414.39 |
Apr 19 2016 |
10175 |
414.39 |
Apr 12 2016 |
10197 |
414.39 |
Apr 05 2016 |
10197 |
414.39 |
Mar 29 2016 |
10197 |
414.39 |
Mar 22 2016 |
10191 |
414.39 |
Mar 15 2016 |
10188 |
414.39 |
Mar 08 2016 |
10197 |
414.39 |
Mar 01 2016 |
10194 |
414.39 |
Feb 23 2016 |
10187 |
414.39 |
Feb 16 2016 |
10151 |
414.39 |
Feb 09 2016 |
10151 |
414.39 |
Feb 02 2016 |
10095 |
414.39 |
Jan 26 2016 |
10118 |
414.39 |
Jan 19 2016 |
10127 |
414.39 |
Jan 12 2016 |
9767 |
414.39 |
Jan 05 2016 |
10540 |
419.42 |
Dec 29 2015 |
10551 |
419.42 |
Dec 22 2015 |
10434 |
419.42 |
Dec 15 2015 |
10247 |
418.49 |
Dec 08 2015 |
10428 |
418.49 |
Dec 01 2015 |
10395 |
418.49 |
Nov 24 2015 |
11010 |
425.31 |
Nov 17 2015 |
11188 |
429.53 |
Nov 10 2015 |
11130 |
429.53 |
Nov 03 2015 |
11160 |
429.53 |
Oct 27 2015 |
10011 |
417.92 |
Oct 20 2015 |
9911 |
417.92 |
Oct 13 2015 |
9302 |
415.32 |
Oct 06 2015 |
9013 |
412.03 |
Sep 29 2015 |
9080 |
412.03 |
Sep 22 2015 |
22306 |
412.03 |
Sep 15 2015 |
25771 |
412.03 |
Sep 14 2015 |
8840 |
412.03 |
Sep 07 2015 |
8873 |
412.03 |
Aug 31 2015 |
8846 |
412.03 |
Aug 24 2015 |
8805 |
412.03 |
Aug 17 2015 |
8814 |
412.03 |
Aug 10 2015 |
8821 |
412.03 |
Aug 03 2015 |
8821 |
412.03 |
Jul 27 2015 |
8821 |
412.03 |
Jul 20 2015 |
8822 |
412.03 |
Jul 13 2015 |
8822 |
412.03 |
Jul 06 2015 |
8822 |
412.03 |
Jun 29 2015 |
8822 |
412.03 |
Jun 22 2015 |
8822 |
412.03 |
Jun 15 2015 |
8822 |
412.03 |
Jun 08 2015 |
8894 |
412.03 |
Jun 01 2015 |
8894 |
412.03 |
May 25 2015 |
8894 |
412.03 |
May 18 2015 |
8894 |
412.03 |
May 11 2015 |
8894 |
412.03 |
May 04 2015 |
8894 |
412.03 |
Apr 27 2015 |
8888 |
412.03 |
Apr 20 2015 |
8879 |
412.03 |
Apr 13 2015 |
8878 |
412.03 |
Apr 06 2015 |
8894 |
412.03 |
Mar 30 2015 |
8894 |
412.03 |
Mar 23 2015 |
8905 |
412.03 |
Mar 16 2015 |
8898 |
412.03 |
Mar 09 2015 |
8898 |
412.03 |
Mar 02 2015 |
8892 |
412.11 |
Feb 23 2015 |
8819 |
412.11 |
Feb 16 2015 |
8813 |
412.11 |
Feb 09 2015 |
8823 |
412.11 |
Feb 02 2015 |
8829 |
412.11 |
Jan 26 2015 |
8823 |
412.11 |
Jan 19 2015 |
8806 |
412.11 |
Jan 12 2015 |
8705 |
412.11 |
Jan 05 2015 |
8984 |
412.65 |
Dec 29 2014 |
8964 |
412.65 |
Dec 22 2014 |
8994 |
412.65 |
Dec 15 2014 |
8830 |
412.65 |
Dec 08 2014 |
8874 |
412.65 |
Dec 01 2014 |
8897 |
412.65 |
Nov 24 2014 |
10100 |
425.88 |
Nov 17 2014 |
10151 |
425.88 |
Nov 10 2014 |
10214 |
425.88 |
Nov 03 2014 |
9042 |
414.05 |
Oct 27 2014 |
9131 |
414.42 |
Oct 20 2014 |
9272 |
414.42 |
Oct 13 2014 |
9262 |
415.26 |
Oct 06 2014 |
9180 |
415.26 |
Sep 29 2014 |
8733 |
409.01 |
Sep 22 2014 |
8768 |
409.01 |
Sep 15 2014 |
8763 |
409.01 |
Sep 08 2014 |
8765 |
409.01 |
Sep 01 2014 |
8803 |
409.01 |
Aug 25 2014 |
8813 |
409.01 |
Aug 18 2014 |
8815 |
409.01 |
Aug 11 2014 |
8815 |
409.01 |
Aug 04 2014 |
8815 |
409.01 |
Jul 28 2014 |
8815 |
409.01 |
Jul 21 2014 |
8830 |
409.01 |
Jul 14 2014 |
8830 |
409.01 |
Jul 07 2014 |
8830 |
409.01 |
Jun 30 2014 |
8830 |
409.01 |
Jun 23 2014 |
8830 |
409.01 |
Jun 16 2014 |
8830 |
409.01 |
Jun 09 2014 |
8830 |
409.01 |
Jun 02 2014 |
8830 |
409.01 |
May 26 2014 |
8830 |
409.01 |
May 19 2014 |
8830 |
409.01 |
May 12 2014 |
8832 |
409.01 |
May 05 2014 |
8832 |
409.01 |
Apr 28 2014 |
8833 |
409.01 |
Apr 21 2014 |
8833 |
409.01 |
Apr 14 2014 |
8843 |
409.01 |
Apr 07 2014 |
8843 |
409.01 |
Mar 31 2014 |
8844 |
409.01 |
Mar 24 2014 |
8844 |
409.01 |
Mar 17 2014 |
8844 |
409.01 |
Mar 10 2014 |
8844 |
409.01 |
Mar 03 2014 |
8844 |
409.01 |
Feb 24 2014 |
8840 |
409.01 |
Feb 17 2014 |
8848 |
409.01 |
Feb 10 2014 |
8846 |
409.01 |
Feb 03 2014 |
8835 |
409.01 |
Jan 27 2014 |
8268 |
401.31 |
Jan 20 2014 |
8232 |
401.31 |
Jan 13 2014 |
8077 |
401.31 |
Jan 06 2014 |
8018 |
401.31 |
Dec 30 2013 |
8107 |
401.31 |
Dec 23 2013 |
7927 |
401.31 |
Dec 16 2013 |
7839 |
401.31 |
Dec 09 2013 |
7877 |
401.31 |
Dec 02 2013 |
7792 |
398.58 |
Nov 25 2013 |
7843 |
397.13 |
Nov 18 2013 |
7572 |
393.06 |
Nov 11 2013 |
7515 |
393.06 |
Nov 04 2013 |
7454 |
393.06 |
Oct 28 2013 |
7467 |
393.06 |
Oct 21 2013 |
7554 |
396.98 |
Oct 14 2013 |
6926 |
388.76 |
Oct 07 2013 |
6927 |
388.76 |
Sep 30 2013 |
6921 |
388.76 |
Sep 23 2013 |
6893 |
388.76 |
Sep 16 2013 |
6939 |
388.76 |
Sep 09 2013 |
6964 |
388.76 |
Sep 02 2013 |
7020 |
388.76 |
Aug 26 2013 |
6998 |
388.76 |
Aug 19 2013 |
7010 |
388.76 |
Aug 12 2013 |
7010 |
388.76 |
Aug 05 2013 |
7011 |
388.76 |
Jul 29 2013 |
7012 |
388.76 |
Jul 22 2013 |
7036 |
388.76 |
Jul 15 2013 |
7036 |
388.76 |
Jul 08 2013 |
7036 |
388.76 |
Jul 01 2013 |
7036 |
388.76 |
Jun 24 2013 |
7036 |
388.76 |
Jun 17 2013 |
7036 |
388.76 |
Jun 10 2013 |
7036 |
388.76 |
Jun 03 2013 |
7036 |
388.76 |
May 27 2013 |
7036 |
388.76 |
May 20 2013 |
7036 |
388.76 |
May 13 2013 |
7036 |
388.76 |
May 06 2013 |
7036 |
388.76 |
Apr 29 2013 |
7036 |
388.76 |
Apr 22 2013 |
7024 |
388.76 |
Apr 15 2013 |
7031 |
388.76 |
Apr 08 2013 |
7031 |
388.76 |
Apr 01 2013 |
7031 |
388.76 |
Mar 25 2013 |
7028 |
388.76 |
Mar 18 2013 |
7028 |
388.76 |
Mar 11 2013 |
7028 |
388.76 |
Mar 04 2013 |
7028 |
388.76 |
Feb 25 2013 |
7028 |
388.76 |
Feb 18 2013 |
7036 |
388.76 |
Feb 11 2013 |
7044 |
388.76 |
Feb 04 2013 |
7013 |
388.76 |
Jan 28 2013 |
7053 |
388.76 |
Jan 21 2013 |
7063 |
388.76 |
Jan 14 2013 |
7135 |
388.76 |
Jan 07 2013 |
7114 |
388.76 |
Dec 31 2012 |
7120 |
388.76 |
Dec 24 2012 |
7110 |
388.76 |
Dec 17 2012 |
7141 |
388.76 |
Dec 10 2012 |
6850 |
385.57 |
Dec 03 2012 |
6944 |
385.57 |
Nov 26 2012 |
6827 |
385.05 |
Nov 19 2012 |
6474 |
378.9 |
Nov 12 2012 |
6110 |
373.86 |
Nov 05 2012 |
6109 |
373.86 |
Oct 29 2012 |
6094 |
372.37 |
Oct 22 2012 |
6128 |
372.37 |
Oct 15 2012 |
6328 |
376.52 |
Oct 02 2012 |
7205 |
389.92 |
Sep 26 2012 |
7514 |
394.1 |
Sep 20 2012 |
7532 |
394.74 |
Sep 13 2012 |
6597 |
381.92 |
Jan 19 2012 |
7726 |
407.7 |
Dec 29 2011 |
7797 |
409.6 |
Dec 13 2011 |
6841 |
397.48 |
Dec 09 2011 |
6921 |
398.84 |
Dec 01 2011 |
7034 |
400.33 |
Nov 25 2011 |
7461 |
405.41 |
Nov 17 2011 |
7805 |
411.19 |
Nov 10 2011 |
7513 |
406.12 |
Nov 04 2011 |
8174 |
414.95 |
Oct 28 2011 |
8142 |
414.95 |
Oct 21 2011 |
8082 |
413.42 |
Oct 14 2011 |
7990 |
413.42 |
Oct 07 2011 |
8274 |
419.57 |
Sep 30 2011 |
8447 |
422.45 |
Sep 27 2011 |
8260 |
422.45 |
Sep 23 2011 |
8378 |
425.1 |
Sep 16 2011 |
8608 |
431.41 |
Sep 09 2011 |
8410 |
431.43 |
Jan 13 2011 |
8334 |
431.65 |
Dec 28 2010 |
8548 |
431.65 |
Dec 14 2010 |
8498 |
431.66 |
Dec 03 2010 |
9214 |
441.88 |
Nov 26 2010 |
9448 |
444.83 |
Nov 19 2010 |
9206 |
442.58 |
Nov 12 2010 |
9294 |
445.88 |
Nov 04 2010 |
9347 |
446.91 |
Oct 28 2010 |
8838 |
444.53 |
Oct 22 2010 |
8478 |
440.18 |
Oct 14 2010 |
8324 |
440.18 |
Oct 05 2010 |
8295 |
447.76 |
Sep 29 2010 |
9011 |
456.17 |
Sep 24 2010 |
8743 |
457 |
Sep 17 2010 |
8258 |
454.19 |
Sep 10 2010 |
8094 |
454.06 |
Aug 15 2010 |
4652 |
404.79 |
Jan 29 2010 |
8105 |
454.06 |
Jan 15 2010 |
8054 |
454.06 |
Jan 08 2010 |
7927 |
454.06 |
Dec 18 2009 |
7592 |
454.06 |
Dec 09 2009 |
7485 |
454.06 |
Dec 04 2009 |
7329 |
454.06 |
Nov 27 2009 |
7303 |
454.06 |
Nov 20 2009 |
7009 |
454.06 |
Nov 13 2009 |
6608 |
454.06 |
Nov 06 2009 |
7361 |
470.48 |
Oct 30 2009 |
8273 |
466.18 |
Oct 23 2009 |
7890 |
466.18 |
Oct 16 2009 |
8101 |
471.68 |
Oct 09 2009 |
8845 |
486.71 |
Oct 02 2009 |
8346 |
484.63 |
Sep 25 2009 |
7933 |
484.63 |
Sep 18 2009 |
8004 |
489.42 |
Sep 11 2009 |
7918 |
489.42 |
Jan 30 2009 |
7765 |
489.42 |
Jan 09 2009 |
7187 |
489.42 |
Dec 18 2008 |
6972 |
489.42 |
Dec 12 2008 |
6994 |
489.42 |
Dec 05 2008 |
7519 |
501.8 |
Nov 28 2008 |
7333 |
501.8 |
Nov 21 2008 |
7288 |
501.8 |
Nov 14 2008 |
7250 |
506.69 |
Nov 07 2008 |
7563 |
517.69 |
Oct 31 2008 |
7075 |
517.69 |
Oct 24 2008 |
6699 |
511.68 |
Oct 17 2008 |
5920 |
506.75 |
Oct 10 2008 |
5788 |
508.76 |
Oct 03 2008 |
4906 |
494.31 |
Sep 26 2008 |
4612 |
494.31 |
Sep 19 2008 |
4638 |
496.31 |
Feb 01 2008 |
4338 |
492.41 |
Dec 12 2007 |
4301 |
494.56 |
Dec 07 2007 |
4272 |
494.56 |
Nov 30 2007 |
4160 |
494.56 |
Nov 23 2007 |
4138 |
494.56 |
Nov 16 2007 |
4265 |
493.34 |
Nov 09 2007 |
4219 |
493.34 |
Nov 02 2007 |
4316 |
504.14 |
Oct 26 2007 |
4202 |
502.58 |
Oct 19 2007 |
4064 |
502.58 |
Oct 12 2007 |
3930 |
497.88 |
Oct 05 2007 |
3639 |
499.17 |
Sep 28 2007 |
3606 |
499.17 |
Sep 21 2007 |
3360 |
498.43 |
Sep 14 2007 |
3315 |
502.31 |
Aug 24 2007 |
3276 |
504.74 |
Dec 14 2006 |
3025 |
503.53 |
Dec 08 2006 |
3272 |
524.52 |
Dec 01 2006 |
3299 |
532.84 |
Nov 24 2006 |
3222 |
532.84 |
Nov 17 2006 |
2937 |
532.84 |
Nov 10 2006 |
2276 |
480.67 |
Nov 03 2006 |
2099 |
480.67 |
Oct 27 2006 |
2241 |
513.22 |
Oct 20 2006 |
2006 |
513.22 |