| Oct 26 2018 |
24104 |
548.64 |
| Oct 19 2018 |
24241 |
548.64 |
| Oct 12 2018 |
24090 |
548.64 |
| Oct 05 2018 |
23820 |
548.64 |
| Sep 28 2018 |
17978 |
486.19 |
| Sep 21 2018 |
17983 |
486.19 |
| Sep 14 2018 |
17783 |
486.19 |
| Sep 07 2018 |
17675 |
486.19 |
| Aug 31 2018 |
17506 |
486.19 |
| Aug 24 2018 |
17421 |
486.19 |
| Aug 17 2018 |
17406 |
486.19 |
| Aug 10 2018 |
17419 |
486.19 |
| Aug 03 2018 |
17445 |
486.19 |
| Jul 27 2018 |
17458 |
486.19 |
| Jul 20 2018 |
17475 |
486.19 |
| Jul 13 2018 |
17477 |
486.19 |
| Jul 06 2018 |
17446 |
486.19 |
| Jun 29 2018 |
17508 |
486.19 |
| Jun 22 2018 |
17508 |
486.19 |
| Jun 15 2018 |
17532 |
486.19 |
| Jun 08 2018 |
17559 |
486.19 |
| Jun 01 2018 |
17547 |
486.19 |
| May 25 2018 |
17568 |
486.19 |
| May 18 2018 |
17535 |
486.19 |
| May 11 2018 |
17563 |
486.19 |
| May 04 2018 |
17644 |
486.19 |
| Apr 27 2018 |
17636 |
486.19 |
| Apr 20 2018 |
17689 |
486.19 |
| Apr 13 2018 |
17683 |
486.19 |
| Apr 06 2018 |
17683 |
486.19 |
| Mar 30 2018 |
17682 |
486.19 |
| Mar 23 2018 |
17682 |
486.19 |
| Mar 16 2018 |
17670 |
486.19 |
| Mar 09 2018 |
17670 |
486.19 |
| Mar 02 2018 |
17675 |
486.19 |
| Feb 23 2018 |
17669 |
486.19 |
| Feb 16 2018 |
17684 |
486.19 |
| Feb 09 2018 |
17673 |
486.19 |
| Feb 02 2018 |
17684 |
486.19 |
| Jan 26 2018 |
17718 |
486.19 |
| Jan 19 2018 |
17662 |
486.19 |
| Jan 12 2018 |
17231 |
486.19 |
| Jan 05 2018 |
17454 |
486.19 |
| Dec 29 2017 |
17494 |
486.19 |
| Dec 22 2017 |
17472 |
486.19 |
| Dec 15 2017 |
17437 |
486.19 |
| Dec 08 2017 |
17799 |
486.19 |
| Dec 01 2017 |
17949 |
486.19 |
| Nov 24 2017 |
17979 |
486.19 |
| Nov 17 2017 |
18158 |
486.19 |
| Nov 10 2017 |
18642 |
486.19 |
| Nov 03 2017 |
18634 |
486.19 |
| Oct 27 2017 |
16042 |
462.91 |
| Oct 20 2017 |
17837 |
478.79 |
| Oct 13 2017 |
17596 |
478.79 |
| Oct 06 2017 |
17436 |
478.79 |
| Sep 29 2017 |
17441 |
478.79 |
| Sep 22 2017 |
15396 |
460.6 |
| Sep 15 2017 |
15094 |
457.6 |
| Sep 08 2017 |
13465 |
442.76 |
| Sep 01 2017 |
13465 |
442.76 |
| Aug 25 2017 |
13480 |
442.76 |
| Aug 18 2017 |
13510 |
442.76 |
| Aug 11 2017 |
13439 |
442.76 |
| Aug 04 2017 |
13459 |
442.76 |
| Jul 28 2017 |
13458 |
442.76 |
| Jul 21 2017 |
13479 |
442.76 |
| Jul 14 2017 |
13481 |
442.76 |
| Jul 07 2017 |
13477 |
442.76 |
| Jun 30 2017 |
13489 |
442.76 |
| Jun 23 2017 |
13489 |
442.76 |
| Jun 16 2017 |
13487 |
442.76 |
| Jun 09 2017 |
13462 |
442.76 |
| Jun 02 2017 |
13462 |
442.76 |
| May 26 2017 |
13330 |
442.76 |
| May 19 2017 |
13349 |
442.76 |
| May 12 2017 |
13301 |
442.76 |
| May 05 2017 |
13266 |
442.76 |
| Apr 28 2017 |
13248 |
442.76 |
| Apr 21 2017 |
13230 |
442.76 |
| Apr 14 2017 |
13251 |
442.76 |
| Apr 07 2017 |
13252 |
442.76 |
| Mar 31 2017 |
13252 |
442.76 |
| Mar 24 2017 |
13252 |
442.76 |
| Mar 17 2017 |
13242 |
442.76 |
| Mar 10 2017 |
13258 |
442.76 |
| Mar 03 2017 |
13258 |
442.76 |
| Feb 24 2017 |
13258 |
442.76 |
| Feb 17 2017 |
13270 |
442.76 |
| Feb 10 2017 |
13289 |
442.76 |
| Feb 03 2017 |
13282 |
442.76 |
| Jan 27 2017 |
13284 |
442.76 |
| Jan 20 2017 |
13307 |
442.76 |
| Jan 13 2017 |
13323 |
442.76 |
| Jan 06 2017 |
13543 |
442.76 |
| Dec 30 2016 |
13593 |
442.76 |
| Dec 23 2016 |
13602 |
442.76 |
| Dec 16 2016 |
13638 |
442.76 |
| Dec 09 2016 |
13679 |
442.76 |
| Dec 02 2016 |
13956 |
442.76 |
| Nov 25 2016 |
13868 |
442.76 |
| Nov 18 2016 |
14012 |
442.76 |
| Nov 11 2016 |
14142 |
442.76 |
| Nov 04 2016 |
14129 |
442.76 |
| Oct 28 2016 |
12719 |
430.76 |
| Oct 21 2016 |
12813 |
430.76 |
| Oct 14 2016 |
12731 |
430.76 |
| Oct 07 2016 |
12686 |
430.76 |
| Sep 30 2016 |
12023 |
424.93 |
| Sep 23 2016 |
9160 |
398.27 |
| Oct 27 2015 |
18222 |
495.82 |
| Oct 20 2015 |
18174 |
495.82 |
| Oct 13 2015 |
17569 |
495.82 |
| Oct 06 2015 |
18168 |
501.92 |
| Sep 29 2015 |
18271 |
501.92 |
| Sep 22 2015 |
11948 |
501.92 |
| Sep 15 2015 |
16629 |
482.37 |
| Sep 14 2015 |
14917 |
475.48 |
| Sep 07 2015 |
14901 |
475.48 |
| Aug 31 2015 |
14925 |
475.48 |
| Aug 24 2015 |
14849 |
475.48 |
| Aug 17 2015 |
14869 |
475.48 |
| Aug 10 2015 |
14882 |
475.48 |
| Aug 03 2015 |
14882 |
475.48 |
| Jul 27 2015 |
14882 |
475.48 |
| Jul 20 2015 |
14881 |
475.48 |
| Jul 13 2015 |
14881 |
475.48 |
| Jul 06 2015 |
14881 |
475.48 |
| Jun 29 2015 |
14881 |
475.48 |
| Jun 22 2015 |
14881 |
475.48 |
| Jun 15 2015 |
14881 |
475.48 |
| Jun 08 2015 |
14987 |
475.48 |
| Jun 01 2015 |
14987 |
475.48 |
| May 25 2015 |
14987 |
475.48 |
| May 18 2015 |
14987 |
475.48 |
| May 11 2015 |
14987 |
475.48 |
| May 04 2015 |
14987 |
475.48 |
| Apr 27 2015 |
14972 |
475.48 |
| Apr 20 2015 |
14958 |
475.48 |
| Apr 13 2015 |
14958 |
475.48 |
| Apr 06 2015 |
14982 |
475.48 |
| Mar 30 2015 |
14982 |
475.48 |
| Mar 23 2015 |
15002 |
475.48 |
| Mar 16 2015 |
14992 |
475.48 |
| Mar 09 2015 |
14991 |
475.48 |
| Mar 02 2015 |
14979 |
475.48 |
| Feb 23 2015 |
14872 |
475.48 |
| Feb 16 2015 |
14857 |
475.48 |
| Feb 09 2015 |
14869 |
475.48 |
| Feb 02 2015 |
14873 |
475.48 |
| Jan 26 2015 |
14856 |
475.48 |
| Jan 19 2015 |
14836 |
475.48 |
| Jan 12 2015 |
14714 |
475.48 |
| Jan 05 2015 |
15011 |
475.48 |
| Dec 29 2014 |
15006 |
475.48 |
| Dec 22 2014 |
15055 |
475.48 |
| Dec 15 2014 |
14790 |
475.48 |
| Dec 08 2014 |
14930 |
475.48 |
| Dec 01 2014 |
14997 |
475.48 |
| Nov 24 2014 |
15024 |
475.48 |
| Nov 17 2014 |
15138 |
475.48 |
| Nov 10 2014 |
15228 |
475.48 |
| Nov 03 2014 |
14729 |
471.74 |
| Oct 27 2014 |
13704 |
461.93 |
| Oct 20 2014 |
13697 |
460.39 |
| Oct 13 2014 |
13615 |
460.39 |
| Oct 06 2014 |
11699 |
442.48 |
| Sep 29 2014 |
11868 |
442.48 |
| Sep 22 2014 |
13200 |
455.79 |
| Sep 15 2014 |
13120 |
455.79 |
| Sep 08 2014 |
13092 |
455.79 |
| Sep 01 2014 |
13143 |
455.79 |
| Aug 25 2014 |
13160 |
455.79 |
| Aug 18 2014 |
13162 |
455.79 |
| Aug 11 2014 |
13162 |
455.79 |
| Aug 04 2014 |
13162 |
455.79 |
| Jul 28 2014 |
13162 |
455.79 |
| Jul 21 2014 |
13180 |
455.79 |
| Jul 14 2014 |
13180 |
455.79 |
| Jul 07 2014 |
13180 |
455.79 |
| Jun 30 2014 |
13180 |
455.79 |
| Jun 23 2014 |
13180 |
455.79 |
| Jun 16 2014 |
13180 |
455.79 |
| Jun 09 2014 |
13180 |
455.79 |
| Jun 02 2014 |
13180 |
455.79 |
| May 26 2014 |
13180 |
455.79 |
| May 19 2014 |
13180 |
455.79 |
| May 12 2014 |
13182 |
455.79 |
| May 05 2014 |
13182 |
455.79 |
| Apr 28 2014 |
13183 |
455.79 |
| Apr 21 2014 |
13183 |
455.79 |
| Apr 14 2014 |
13205 |
455.79 |
| Apr 07 2014 |
13205 |
455.79 |
| Mar 31 2014 |
13206 |
455.79 |
| Mar 24 2014 |
13206 |
455.79 |
| Mar 17 2014 |
13206 |
455.79 |
| Mar 10 2014 |
13206 |
455.79 |
| Mar 03 2014 |
13206 |
455.79 |
| Feb 24 2014 |
13199 |
455.79 |
| Feb 17 2014 |
13212 |
455.79 |
| Feb 10 2014 |
13211 |
455.79 |
| Feb 03 2014 |
13196 |
455.79 |
| Jan 27 2014 |
13256 |
455.79 |
| Jan 20 2014 |
13212 |
455.79 |
| Jan 13 2014 |
13032 |
455.79 |
| Jan 06 2014 |
12973 |
455.79 |
| Dec 30 2013 |
13094 |
455.79 |
| Dec 23 2013 |
12901 |
455.79 |
| Dec 16 2013 |
12742 |
455.79 |
| Dec 09 2013 |
12800 |
455.79 |
| Dec 02 2013 |
12979 |
455.79 |
| Nov 25 2013 |
13197 |
455.79 |
| Nov 18 2013 |
13305 |
455.79 |
| Nov 11 2013 |
13274 |
455.79 |
| Nov 04 2013 |
13171 |
455.79 |
