| Dec 22 2022 |
1107 |
261.07 |
| Dec 15 2022 |
1103 |
261.07 |
| Dec 08 2022 |
1093 |
261.07 |
| Dec 01 2022 |
1088 |
261.07 |
| Nov 24 2022 |
1101 |
261.07 |
| Nov 17 2022 |
1083 |
261.07 |
| Nov 10 2022 |
1059 |
261.07 |
| Nov 03 2022 |
1042 |
261.07 |
| Oct 27 2022 |
945 |
261.07 |
| Oct 20 2022 |
930 |
261.07 |
| Oct 13 2022 |
922 |
261.07 |
| Oct 06 2022 |
919 |
261.07 |
| Sep 29 2022 |
909 |
261.07 |
| Sep 22 2022 |
912 |
261.07 |
| Sep 15 2022 |
902 |
261.07 |
| Sep 08 2022 |
901 |
261.07 |
| Sep 01 2022 |
905 |
261.07 |
| Aug 25 2022 |
904 |
261.07 |
| Aug 18 2022 |
904 |
261.07 |
| Aug 11 2022 |
904 |
261.07 |
| Aug 04 2022 |
901 |
261.07 |
| Jul 28 2022 |
901 |
261.07 |
| Jul 21 2022 |
901 |
261.07 |
| Jul 14 2022 |
901 |
261.07 |
| Jul 07 2022 |
901 |
261.07 |
| Jun 30 2022 |
901 |
261.07 |
| Jun 23 2022 |
895 |
261.07 |
| Jun 16 2022 |
895 |
261.07 |
| Jun 09 2022 |
899 |
261.07 |
| Jun 02 2022 |
899 |
261.07 |
| May 26 2022 |
896 |
261.07 |
| May 19 2022 |
896 |
261.07 |
| May 12 2022 |
896 |
261.07 |
| May 05 2022 |
896 |
261.07 |
| Apr 28 2022 |
893 |
261.07 |
| Apr 21 2022 |
893 |
261.07 |
| Apr 14 2022 |
893 |
261.07 |
| Apr 07 2022 |
893 |
261.07 |
| Mar 31 2022 |
893 |
261.07 |
| Mar 24 2022 |
893 |
261.07 |
| Mar 17 2022 |
892 |
261.07 |
| Mar 10 2022 |
892 |
261.07 |
| Mar 03 2022 |
892 |
261.07 |
| Feb 24 2022 |
886 |
261.07 |
| Feb 17 2022 |
886 |
261.07 |
| Feb 10 2022 |
895 |
261.07 |
| Feb 03 2022 |
901 |
261.07 |
| Jan 27 2022 |
904 |
261.07 |
| Jan 20 2022 |
872 |
261.07 |
| Jan 13 2022 |
889 |
261.07 |
| Jan 06 2022 |
939 |
261.07 |
| Dec 30 2021 |
949 |
261.07 |
| Dec 23 2021 |
964 |
261.07 |
| Dec 16 2021 |
967 |
261.07 |
| Dec 09 2021 |
972 |
261.07 |
| Dec 02 2021 |
996 |
261.07 |
| Nov 25 2021 |
1118 |
266.98 |
| Nov 18 2021 |
1135 |
266.98 |
| Nov 11 2021 |
1117 |
266.98 |
| Nov 04 2021 |
1475 |
283.39 |
| Oct 28 2021 |
1545 |
283.39 |
| Oct 21 2021 |
413 |
239.38 |
| Oct 14 2021 |
413 |
239.38 |
| Oct 07 2021 |
397 |
239.38 |
| Sep 30 2021 |
400 |
239.38 |
| Oct 06 2017 |
7413 |
376.63 |
| Sep 29 2017 |
7438 |
376.63 |
| Sep 22 2017 |
7413 |
376.63 |
| Sep 15 2017 |
7423 |
376.63 |
| Sep 08 2017 |
7378 |
376.63 |
| Sep 01 2017 |
7395 |
376.63 |
| Aug 25 2017 |
7409 |
376.63 |
| Aug 18 2017 |
7429 |
376.63 |
| Aug 11 2017 |
7403 |
376.63 |
| Aug 04 2017 |
7417 |
376.63 |
| Jul 28 2017 |
7415 |
376.63 |
| Jul 21 2017 |
7423 |
376.63 |
| Jul 14 2017 |
7430 |
376.63 |
| Jul 07 2017 |
7426 |
376.63 |
| Jun 30 2017 |
7434 |
376.63 |
| Jun 23 2017 |
7433 |
376.63 |
| Jun 16 2017 |
7427 |
376.63 |
| Jun 09 2017 |
7408 |
376.63 |
| Jun 02 2017 |
7406 |
376.63 |
| May 26 2017 |
7302 |
376.63 |
| May 19 2017 |
7322 |
376.63 |
| May 12 2017 |
7292 |
376.63 |
| May 05 2017 |
7281 |
376.63 |
| Apr 28 2017 |
7273 |
376.63 |
| Apr 21 2017 |
7260 |
376.63 |
| Apr 14 2017 |
7265 |
376.63 |
| Apr 07 2017 |
7266 |
376.63 |
| Mar 31 2017 |
7266 |
376.63 |
| Mar 24 2017 |
7266 |
376.63 |
| Mar 17 2017 |
7260 |
376.63 |
| Mar 10 2017 |
7268 |
376.63 |
| Mar 03 2017 |
7268 |
376.63 |
| Feb 24 2017 |
7269 |
376.63 |
| Feb 17 2017 |
7276 |
376.63 |
| Feb 10 2017 |
7290 |
376.63 |
| Feb 03 2017 |
7285 |
376.63 |
| Jan 27 2017 |
7297 |
376.63 |
| Jan 20 2017 |
7314 |
376.63 |
| Jan 13 2017 |
7321 |
376.63 |
| Jan 06 2017 |
7447 |
376.63 |
| Dec 30 2016 |
7494 |
376.63 |
| Dec 23 2016 |
7497 |
376.63 |
| Dec 16 2016 |
7497 |
376.63 |
| Dec 09 2016 |
7511 |
376.63 |
| Dec 02 2016 |
7611 |
376.63 |
| Nov 25 2016 |
7570 |
376.63 |
| Nov 18 2016 |
7595 |
376.63 |
| Nov 11 2016 |
6475 |
361.42 |
| Nov 04 2016 |
5490 |
346.54 |
| Oct 28 2016 |
5356 |
344.88 |
| Oct 21 2016 |
4309 |
325.3 |
| Oct 14 2016 |
4226 |
325.3 |
| Oct 07 2016 |
3678 |
311.29 |
| Sep 30 2016 |
3609 |
311.29 |
| Sep 23 2016 |
3542 |
311.29 |
| Sep 16 2016 |
3467 |
311.29 |
| Sep 09 2016 |
3507 |
311.29 |
| Sep 02 2016 |
3467 |
311.29 |
| Aug 26 2016 |
3468 |
311.29 |
| Aug 19 2016 |
3342 |
311.29 |
| Aug 12 2016 |
3337 |
311.29 |
| Aug 05 2016 |
3350 |
311.29 |
| Jul 29 2016 |
3350 |
311.29 |
| Jul 22 2016 |
3343 |
311.29 |
| Jun 28 2016 |
3344 |
311.29 |
| Jun 21 2016 |
3354 |
311.29 |
| Jun 14 2016 |
3354 |
311.29 |
| Jun 07 2016 |
3354 |
311.29 |
| May 31 2016 |
3354 |
311.29 |
| May 24 2016 |
3354 |
311.29 |
| May 17 2016 |
3351 |
311.29 |
| May 10 2016 |
3351 |
311.29 |
| May 03 2016 |
3351 |
311.29 |
| Apr 26 2016 |
3351 |
311.29 |
| Apr 19 2016 |
3350 |
311.29 |
| Apr 12 2016 |
3357 |
311.29 |
| Apr 05 2016 |
3357 |
311.29 |
| Mar 29 2016 |
3357 |
311.29 |
| Mar 22 2016 |
3356 |
311.29 |
| Mar 15 2016 |
3355 |
311.29 |
| Mar 08 2016 |
3358 |
311.29 |
| Mar 01 2016 |
3357 |
311.29 |
| Feb 23 2016 |
3354 |
311.29 |
| Feb 16 2016 |
3339 |
311.29 |
| Feb 09 2016 |
3339 |
311.29 |
| Feb 02 2016 |
3310 |
311.29 |
| Jan 26 2016 |
3319 |
311.29 |
| Jan 19 2016 |
3326 |
311.29 |
| Jan 12 2016 |
3100 |
311.29 |
| Jan 05 2016 |
3237 |
311.29 |
| Dec 29 2015 |
3239 |
311.29 |
| Dec 22 2015 |
3188 |
311.29 |
| Dec 15 2015 |
3131 |
311.29 |
| Dec 08 2015 |
3191 |
311.29 |
| Dec 01 2015 |
3132 |
311.29 |
| Nov 24 2015 |
3129 |
311.29 |
| Nov 17 2015 |
2968 |
311.29 |
| Nov 10 2015 |
3564 |
327.31 |
| Nov 03 2015 |
3587 |
327.43 |
| Oct 27 2015 |
3473 |
323.88 |
| Oct 20 2015 |
3434 |
323.88 |
| Oct 13 2015 |
3264 |
323.88 |
| Oct 06 2015 |
3362 |
324.73 |
| Sep 29 2015 |
3422 |
324.73 |
| Sep 22 2015 |
13140 |
324.73 |
| Sep 15 2015 |
16382 |
324.73 |
| Sep 14 2015 |
3315 |
324.73 |
| Sep 07 2015 |
3335 |
324.73 |
| Aug 31 2015 |
3312 |
324.73 |
| Aug 24 2015 |
3296 |
324.73 |
| Aug 17 2015 |
3298 |
324.73 |
| Aug 10 2015 |
3303 |
324.73 |
| Aug 03 2015 |
3303 |
324.73 |
| Jul 27 2015 |
3303 |
324.73 |
| Jul 20 2015 |
3303 |
324.73 |
| Jul 13 2015 |
3303 |
324.73 |
| Jul 06 2015 |
3303 |
324.73 |
| Jun 29 2015 |
3303 |
324.73 |
| Jun 22 2015 |
3303 |
324.73 |
| Jun 15 2015 |
3303 |
324.73 |
| Jun 08 2015 |
3338 |
324.73 |
| Jun 01 2015 |
3338 |
324.73 |
| May 25 2015 |
3338 |
324.73 |
| May 18 2015 |
3338 |
324.73 |
| May 11 2015 |
3338 |
324.73 |
| May 04 2015 |
3338 |
324.73 |
| Apr 27 2015 |
3336 |
324.73 |
| Apr 20 2015 |
3332 |
324.73 |
| Apr 13 2015 |
3332 |
324.73 |
| Apr 06 2015 |
3336 |
324.73 |
| Mar 30 2015 |
3336 |
324.73 |
| Mar 23 2015 |
3341 |
324.73 |
| Mar 16 2015 |
3338 |
324.73 |
| Mar 09 2015 |
3338 |
324.73 |
| Mar 02 2015 |
3337 |
324.73 |
| Feb 23 2015 |
3301 |
324.73 |
| Feb 16 2015 |
3303 |
324.73 |
| Feb 09 2015 |
3310 |
324.73 |
| Feb 02 2015 |
3314 |
324.73 |
| Jan 26 2015 |
3311 |
324.73 |
| Jan 19 2015 |
3295 |
324.73 |
| Jan 12 2015 |
3232 |
324.73 |
| Jan 05 2015 |
3470 |
327.45 |
| Dec 29 2014 |
3438 |
327.45 |
| Dec 22 2014 |
3458 |
327.45 |
| Dec 15 2014 |
3366 |
327.45 |
| Dec 08 2014 |
3505 |
330.16 |
| Dec 01 2014 |
3563 |
330.4 |
| Nov 24 2014 |
3595 |
330.4 |
| Nov 17 2014 |
3599 |
330.4 |
| Nov 10 2014 |
3612 |
330.4 |
| Nov 03 2014 |
3826 |
336.01 |
| Oct 27 2014 |
3990 |
338.69 |
| Oct 20 2014 |
4190 |
341.36 |
| Oct 13 2014 |
4292 |
345.43 |
| Oct 06 2014 |
4740 |
352.69 |
| Sep 29 2014 |
4789 |
352.69 |
| Sep 22 2014 |
4814 |
352.69 |
| Sep 15 2014 |
4786 |
352.69 |
| Sep 08 2014 |
4808 |
352.69 |
| Sep 01 2014 |
4840 |
352.69 |
| Aug 25 2014 |
4849 |
352.69 |
| Aug 18 2014 |
4851 |
352.69 |
| Aug 11 2014 |
4851 |
352.69 |
| Aug 04 2014 |
4851 |
352.69 |
| Jul 28 2014 |
4851 |
352.69 |
| Jul 21 2014 |
4860 |
352.69 |
| Jul 14 2014 |
4860 |
352.69 |
| Jul 07 2014 |
4860 |
352.69 |
| Jun 30 2014 |
4860 |
352.69 |
| Jun 23 2014 |
4859 |
352.69 |
| Jun 16 2014 |
4859 |
352.69 |
| Jun 09 2014 |
4859 |
352.69 |
| Jun 02 2014 |
4859 |
352.69 |
| May 26 2014 |
4859 |
352.69 |
| May 19 2014 |
4859 |
352.69 |
| May 12 2014 |
4858 |
352.69 |
| May 05 2014 |
4858 |
352.69 |
| Apr 28 2014 |
4859 |
352.69 |
| Apr 21 2014 |
4859 |
352.69 |
| Apr 14 2014 |
4870 |
352.69 |
| Apr 07 2014 |
4870 |
352.69 |
| Mar 31 2014 |
4871 |
352.69 |
| Mar 24 2014 |
4871 |
352.69 |
| Mar 17 2014 |
4871 |
352.69 |
| Mar 10 2014 |
4871 |
352.69 |
| Mar 03 2014 |
4871 |
352.69 |
| Feb 24 2014 |
4869 |
352.69 |
| Feb 17 2014 |
4872 |
352.69 |
| Feb 10 2014 |
4866 |
352.69 |
| Feb 03 2014 |
4861 |
352.69 |
| Jan 27 2014 |
4909 |
352.69 |
| Jan 20 2014 |
4892 |
352.69 |
| Jan 13 2014 |
4772 |
352.69 |
| Jan 06 2014 |
4735 |
352.69 |
| Dec 30 2013 |
4797 |
352.69 |
| Dec 23 2013 |
4647 |
352.69 |
| Dec 16 2013 |
4574 |
352.69 |
| Dec 09 2013 |
4160 |
344.47 |
| Dec 02 2013 |
4222 |
344.47 |
| Nov 25 2013 |
3547 |
330.3 |
| Nov 18 2013 |
3606 |
330.3 |
| Nov 11 2013 |
3571 |
330.3 |
| Nov 04 2013 |
3607 |
330.3 |
