| Dec 22 2022 |
12460 |
646.68 |
| Dec 15 2022 |
12352 |
646.68 |
| Dec 08 2022 |
12370 |
646.68 |
| Dec 01 2022 |
12243 |
646.68 |
| Nov 24 2022 |
12244 |
646.68 |
| Nov 17 2022 |
12084 |
646.68 |
| Nov 10 2022 |
12058 |
646.68 |
| Nov 03 2022 |
11796 |
646.68 |
| Oct 27 2022 |
11465 |
646.68 |
| Oct 20 2022 |
11414 |
646.68 |
| Oct 13 2022 |
11289 |
646.68 |
| Oct 06 2022 |
10722 |
646.68 |
| Sep 29 2022 |
10363 |
646.68 |
| Sep 22 2022 |
10218 |
646.68 |
| Sep 15 2022 |
10035 |
646.68 |
| Sep 08 2022 |
9771 |
646.68 |
| Sep 01 2022 |
9737 |
646.68 |
| Aug 25 2022 |
9684 |
646.68 |
| Aug 18 2022 |
9678 |
646.68 |
| Aug 11 2022 |
9677 |
646.68 |
| Aug 04 2022 |
9649 |
646.68 |
| Jul 28 2022 |
9649 |
646.68 |
| Jul 21 2022 |
9649 |
646.68 |
| Jul 14 2022 |
9649 |
646.68 |
| Jul 07 2022 |
9649 |
646.68 |
| Jun 30 2022 |
9649 |
646.68 |
| Jun 23 2022 |
9654 |
646.68 |
| Jun 16 2022 |
9654 |
646.68 |
| Jun 09 2022 |
9661 |
646.68 |
| Jun 02 2022 |
9661 |
646.68 |
| May 26 2022 |
9656 |
646.68 |
| May 19 2022 |
9656 |
646.68 |
| May 12 2022 |
9656 |
646.68 |
| May 05 2022 |
9656 |
646.68 |
| Apr 28 2022 |
9660 |
646.68 |
| Apr 21 2022 |
9660 |
646.68 |
| Apr 14 2022 |
9660 |
646.68 |
| Apr 07 2022 |
9660 |
646.68 |
| Mar 31 2022 |
9660 |
646.68 |
| Mar 24 2022 |
9661 |
646.68 |
| Mar 17 2022 |
9635 |
646.68 |
| Mar 10 2022 |
9635 |
646.68 |
| Mar 03 2022 |
9635 |
646.68 |
| Feb 24 2022 |
9630 |
646.68 |
| Feb 17 2022 |
9647 |
646.68 |
| Feb 10 2022 |
9647 |
646.68 |
| Feb 03 2022 |
9646 |
646.68 |
| Jan 27 2022 |
9640 |
646.68 |
| Jan 20 2022 |
9514 |
646.68 |
| Jan 13 2022 |
9525 |
646.68 |
| Jan 06 2022 |
10003 |
646.68 |
| Dec 30 2021 |
10009 |
646.68 |
| Dec 23 2021 |
10021 |
646.68 |
| Dec 16 2021 |
10257 |
646.68 |
| Dec 09 2021 |
10555 |
646.68 |
| Dec 02 2021 |
10866 |
646.68 |
| Nov 25 2021 |
11045 |
646.68 |
| Nov 18 2021 |
11628 |
646.68 |
| Nov 11 2021 |
12088 |
646.68 |
| Nov 04 2021 |
12077 |
646.68 |
| Nov 01 2019 |
31380 |
694.57 |
| Oct 25 2019 |
30808 |
670.77 |
| Oct 18 2019 |
30363 |
670.77 |
| Oct 11 2019 |
30826 |
670.77 |
| Oct 04 2019 |
30906 |
670.77 |
| Sep 27 2019 |
30822 |
670.77 |
| Sep 20 2019 |
29869 |
654 |
| Sep 13 2019 |
29650 |
654 |
| Sep 06 2019 |
29079 |
654 |
| Aug 30 2019 |
29212 |
654 |
| Aug 23 2019 |
29222 |
654 |
| Aug 16 2019 |
28926 |
654 |
| Aug 09 2019 |
28926 |
654 |
| Aug 02 2019 |
28941 |
654 |
| Jul 26 2019 |
28959 |
654 |
| Jul 19 2019 |
28973 |
654 |
| Jul 12 2019 |
29026 |
654 |
| Jul 05 2019 |
29041 |
654 |
| Jun 28 2019 |
29106 |
654 |
| Jun 21 2019 |
29138 |
654 |
| Jun 14 2019 |
29129 |
654 |
| Jun 07 2019 |
29100 |
654 |
| May 31 2019 |
29137 |
654 |
| May 24 2019 |
29140 |
654 |
| May 17 2019 |
29189 |
654 |
| May 10 2019 |
29179 |
654 |
| May 03 2019 |
29213 |
654 |
| Apr 26 2019 |
29208 |
654 |
| Apr 19 2019 |
29217 |
654 |
| Apr 12 2019 |
29230 |
654 |
| Apr 05 2019 |
29230 |
654 |
| Mar 29 2019 |
29231 |
654 |
| Mar 22 2019 |
29210 |
654 |
| Mar 15 2019 |
29220 |
654 |
| Mar 08 2019 |
29111 |
654 |
| Mar 01 2019 |
29118 |
654 |
| Feb 22 2019 |
29108 |
654 |
| Feb 15 2019 |
29113 |
654 |
| Feb 08 2019 |
29077 |
654 |
| Feb 01 2019 |
29104 |
654 |
| Jan 25 2019 |
29118 |
654 |
| Jan 18 2019 |
28587 |
654 |
| Jan 11 2019 |
29337 |
654 |
| Jan 04 2019 |
29515 |
654 |
| Dec 28 2018 |
29419 |
654 |
| Dec 21 2018 |
29199 |
654 |
| Dec 14 2018 |
29427 |
654 |
| Dec 07 2018 |
29813 |
654 |
| Nov 30 2018 |
30271 |
654 |
| Nov 23 2018 |
30624 |
654 |
| Nov 16 2018 |
31387 |
654 |
| Nov 09 2018 |
30490 |
633.71 |
| Nov 02 2018 |
30726 |
633.71 |
| Oct 26 2018 |
29784 |
620.44 |
| Oct 19 2018 |
29990 |
620.44 |
| Oct 12 2018 |
29765 |
620.44 |
| Oct 05 2018 |
29493 |
620.44 |
| Sep 28 2018 |
29595 |
620.44 |
| Dec 29 2014 |
31425 |
676.48 |
| Dec 22 2014 |
31474 |
676.48 |
| Dec 15 2014 |
31041 |
676.48 |
| Dec 08 2014 |
30494 |
656.5 |
| Dec 01 2014 |
30654 |
656.5 |
| Nov 24 2014 |
30661 |
656.5 |
| Nov 17 2014 |
31001 |
656.5 |
| Nov 10 2014 |
31229 |
656.5 |
| Nov 03 2014 |
31003 |
652.32 |
| Oct 27 2014 |
30917 |
652.32 |
| Oct 20 2014 |
31085 |
652.32 |
| Oct 13 2014 |
31048 |
652.32 |
| Oct 06 2014 |
29001 |
629.43 |
| Sep 29 2014 |
29193 |
629.43 |
| Sep 22 2014 |
29334 |
629.43 |
| Sep 15 2014 |
29009 |
629.43 |
| Sep 08 2014 |
28686 |
629.43 |
| Sep 01 2014 |
28785 |
629.43 |
| Aug 25 2014 |
28840 |
629.43 |
| Aug 18 2014 |
28856 |
629.43 |
| Aug 11 2014 |
28855 |
629.43 |
| Aug 04 2014 |
28855 |
629.43 |
| Jul 28 2014 |
28855 |
629.43 |
| Jul 21 2014 |
28873 |
629.43 |
| Jul 14 2014 |
28874 |
629.43 |
| Jul 07 2014 |
28874 |
629.43 |
| Jun 30 2014 |
28874 |
629.43 |
| Jun 23 2014 |
28874 |
629.43 |
| Jun 16 2014 |
28874 |
629.43 |
| Jun 09 2014 |
28874 |
629.43 |
| Jun 02 2014 |
28874 |
629.43 |
| May 26 2014 |
28874 |
629.43 |
| May 19 2014 |
28874 |
629.43 |
| May 12 2014 |
28875 |
629.43 |
| May 05 2014 |
28875 |
629.43 |
| Apr 28 2014 |
28876 |
629.43 |
| Apr 21 2014 |
28876 |
629.43 |
| Apr 14 2014 |
28888 |
629.43 |
| Apr 07 2014 |
28888 |
629.43 |
| Mar 31 2014 |
28889 |
629.43 |
| Mar 24 2014 |
28889 |
629.43 |
| Mar 17 2014 |
28889 |
629.43 |
| Mar 10 2014 |
28888 |
629.43 |
| Mar 03 2014 |
28888 |
629.43 |
| Feb 24 2014 |
28882 |
629.43 |
| Feb 17 2014 |
28903 |
629.43 |
| Feb 10 2014 |
28901 |
629.43 |
| Feb 03 2014 |
28898 |
629.43 |
| Jan 27 2014 |
28959 |
629.43 |
| Jan 20 2014 |
28896 |
629.43 |
| Jan 13 2014 |
28722 |
629.43 |
| Jan 06 2014 |
27526 |
613.74 |
| Dec 30 2013 |
27696 |
613.74 |
| Dec 23 2013 |
27488 |
613.74 |
| Dec 16 2013 |
26408 |
602.35 |
| Dec 09 2013 |
26449 |
602.35 |
| Dec 02 2013 |
26726 |
602.35 |
| Nov 25 2013 |
27172 |
602.35 |
| Nov 18 2013 |
27212 |
602.35 |
| Nov 11 2013 |
23690 |
560.75 |
| Nov 04 2013 |
23581 |
560.75 |
