| Sep 29 2015 |
27378 |
597.47 |
| Sep 22 2015 |
30216 |
597.47 |
| Sep 15 2015 |
31860 |
597.47 |
| Sep 14 2015 |
26327 |
597.47 |
| Sep 07 2015 |
26226 |
597.47 |
| Aug 31 2015 |
26314 |
597.47 |
| Aug 24 2015 |
26213 |
597.47 |
| Aug 17 2015 |
26262 |
597.47 |
| Aug 10 2015 |
26280 |
597.47 |
| Aug 03 2015 |
26280 |
597.47 |
| Jul 27 2015 |
26280 |
597.47 |
| Jul 20 2015 |
26279 |
597.47 |
| Jul 13 2015 |
26280 |
597.47 |
| Jul 06 2015 |
26280 |
597.47 |
| Jun 29 2015 |
26280 |
597.47 |
| Jun 22 2015 |
26280 |
597.47 |
| Jun 15 2015 |
26280 |
597.47 |
| Jun 08 2015 |
26469 |
597.47 |
| Jun 01 2015 |
26469 |
597.47 |
| May 25 2015 |
26469 |
597.47 |
| May 18 2015 |
26469 |
597.47 |
| May 11 2015 |
26469 |
597.47 |
| May 04 2015 |
26469 |
597.47 |
| Apr 27 2015 |
26439 |
597.47 |
| Apr 20 2015 |
26422 |
597.47 |
| Apr 13 2015 |
26421 |
597.47 |
| Apr 06 2015 |
26460 |
597.47 |
| Mar 30 2015 |
26460 |
597.47 |
| Mar 23 2015 |
26482 |
597.47 |
| Mar 16 2015 |
26455 |
597.47 |
| Mar 09 2015 |
26454 |
597.47 |
| Mar 02 2015 |
26436 |
597.47 |
| Feb 23 2015 |
26256 |
597.47 |
| Feb 16 2015 |
26226 |
597.47 |
| Feb 09 2015 |
26236 |
597.47 |
| Feb 02 2015 |
26245 |
597.47 |
| Jan 26 2015 |
26226 |
597.47 |
| Jan 19 2015 |
26197 |
597.47 |
| Jan 12 2015 |
26055 |
597.47 |
| Jan 05 2015 |
26379 |
597.47 |
| Dec 29 2014 |
26385 |
597.47 |
| Dec 22 2014 |
26448 |
597.47 |
| Dec 15 2014 |
26067 |
597.47 |
| Dec 08 2014 |
26340 |
597.47 |
| Dec 01 2014 |
26508 |
597.47 |
| Nov 24 2014 |
26548 |
597.47 |
| Nov 17 2014 |
26784 |
597.47 |
| Nov 10 2014 |
27022 |
597.47 |
| Nov 03 2014 |
21536 |
537.11 |
| Oct 27 2014 |
21484 |
537.11 |
| Oct 20 2014 |
21670 |
537.11 |
| Oct 13 2014 |
22975 |
552.2 |
| Oct 06 2014 |
21629 |
541.09 |
| Sep 29 2014 |
21828 |
541.09 |
| Sep 22 2014 |
21915 |
541.09 |
| Sep 15 2014 |
21705 |
541.09 |
| Sep 08 2014 |
21497 |
541.09 |
| Sep 01 2014 |
21585 |
541.09 |
| Aug 25 2014 |
21624 |
541.09 |
| Aug 18 2014 |
21631 |
541.09 |
| Aug 11 2014 |
21631 |
541.09 |
| Aug 04 2014 |
21631 |
541.09 |
| Jul 28 2014 |
21631 |
541.09 |
| Jul 21 2014 |
21649 |
541.09 |
| Jul 14 2014 |
21650 |
541.09 |
| Jul 07 2014 |
21650 |
541.09 |
| Jun 30 2014 |
21650 |
541.09 |
| Jun 23 2014 |
21650 |
541.09 |
| Jun 16 2014 |
21650 |
541.09 |
| Jun 09 2014 |
21650 |
541.09 |
| Jun 02 2014 |
21650 |
541.09 |
| May 26 2014 |
21650 |
541.09 |
| May 19 2014 |
21650 |
541.09 |
| May 12 2014 |
21652 |
541.09 |
| May 05 2014 |
21652 |
541.09 |
| Apr 28 2014 |
21653 |
541.09 |
| Apr 21 2014 |
21653 |
541.09 |
| Apr 14 2014 |
21665 |
541.09 |
| Apr 07 2014 |
21665 |
541.09 |
| Mar 31 2014 |
21666 |
541.09 |
| Mar 24 2014 |
21666 |
541.09 |
| Mar 17 2014 |
21666 |
541.09 |
| Mar 10 2014 |
21665 |
541.09 |
| Mar 03 2014 |
21665 |
541.09 |
| Feb 24 2014 |
21658 |
541.09 |
| Feb 17 2014 |
21674 |
541.09 |
| Feb 10 2014 |
21673 |
541.09 |
| Feb 03 2014 |
21666 |
541.09 |
| Jan 27 2014 |
21729 |
541.09 |
| Jan 20 2014 |
21670 |
541.09 |
| Jan 13 2014 |
21492 |
541.09 |
| Jan 06 2014 |
21441 |
541.09 |
| Dec 30 2013 |
21598 |
541.09 |
| Dec 23 2013 |
21384 |
541.09 |
| Dec 16 2013 |
21181 |
541.09 |
| Dec 09 2013 |
21199 |
541.09 |
| Dec 02 2013 |
21428 |
541.09 |
| Nov 25 2013 |
21793 |
541.09 |
| Nov 18 2013 |
21873 |
541.09 |
| Nov 11 2013 |
27791 |
609.41 |
| Nov 04 2013 |
27671 |
609.41 |
