Nov 11 2016 |
37079 |
729.56 |
Nov 04 2016 |
37355 |
729.56 |
Oct 28 2016 |
37463 |
729.56 |
Oct 21 2016 |
37580 |
729.56 |
Oct 14 2016 |
36685 |
687.64 |
Oct 07 2016 |
35773 |
672.29 |
Sep 30 2016 |
35707 |
672.29 |
Sep 23 2016 |
35126 |
672.29 |
Sep 16 2016 |
34556 |
672.29 |
Sep 09 2016 |
33918 |
672.29 |
Sep 02 2016 |
33799 |
672.29 |
Aug 26 2016 |
33848 |
672.29 |
Aug 19 2016 |
33265 |
672.29 |
Aug 12 2016 |
33256 |
672.29 |
Aug 05 2016 |
33277 |
672.29 |
Jul 29 2016 |
33279 |
672.29 |
Jul 22 2016 |
33246 |
672.29 |
Jun 28 2016 |
33248 |
672.29 |
Jun 21 2016 |
33335 |
672.29 |
Jun 14 2016 |
33335 |
672.29 |
Jun 07 2016 |
33337 |
672.29 |
May 31 2016 |
33344 |
672.29 |
May 24 2016 |
33344 |
672.29 |
May 17 2016 |
33315 |
672.29 |
May 10 2016 |
33316 |
672.29 |
May 03 2016 |
33322 |
672.29 |
Apr 26 2016 |
33317 |
672.29 |
Apr 19 2016 |
33263 |
672.29 |
Apr 12 2016 |
33337 |
672.29 |
Apr 05 2016 |
33337 |
672.29 |
Mar 29 2016 |
33337 |
672.29 |
Mar 22 2016 |
33315 |
672.29 |
Mar 15 2016 |
33316 |
672.29 |
Mar 08 2016 |
33340 |
672.29 |
Mar 01 2016 |
33335 |
672.29 |
Feb 23 2016 |
33331 |
672.29 |
Feb 16 2016 |
33242 |
672.29 |
Feb 09 2016 |
33242 |
672.29 |
Feb 02 2016 |
33173 |
672.29 |
Jan 26 2016 |
33221 |
672.29 |
Jan 19 2016 |
33237 |
672.29 |
Jan 12 2016 |
32816 |
672.29 |
Jan 05 2016 |
33319 |
672.29 |
Dec 29 2015 |
33365 |
672.29 |
Dec 22 2015 |
33127 |
672.29 |
Dec 15 2015 |
32993 |
672.29 |
Dec 08 2015 |
33361 |
672.29 |
Dec 01 2015 |
33503 |
672.29 |
Nov 24 2015 |
33224 |
672.29 |
Nov 17 2015 |
32874 |
672.29 |
Nov 10 2015 |
31503 |
643.65 |
Nov 03 2015 |
33125 |
670.85 |
Oct 27 2015 |
33287 |
670.85 |
Oct 20 2015 |
33852 |
683.42 |
Oct 13 2015 |
33793 |
700.46 |
Oct 06 2015 |
33685 |
700.46 |
Sep 29 2015 |
33405 |
696.48 |
Sep 22 2015 |
12806 |
696.48 |
Sep 15 2015 |
5178 |
696.48 |
Sep 14 2015 |
32023 |
696.48 |
Sep 07 2015 |
31862 |
696.48 |
Aug 31 2015 |
31995 |
696.48 |
Aug 24 2015 |
31882 |
696.48 |
Aug 17 2015 |
31954 |
696.48 |
Aug 10 2015 |
31973 |
696.48 |
Aug 03 2015 |
31972 |
696.48 |
Jul 27 2015 |
31972 |
696.48 |
Jul 20 2015 |
31971 |
696.48 |
Jul 13 2015 |
31972 |
696.48 |
Jul 06 2015 |
31972 |
696.48 |
Jun 29 2015 |
31972 |
696.48 |
Jun 22 2015 |
31972 |
696.48 |
Jun 15 2015 |
31972 |
696.48 |
Jun 08 2015 |
32206 |
696.48 |
Jun 01 2015 |
32206 |
696.48 |
May 25 2015 |
32206 |
696.48 |
May 18 2015 |
32206 |
696.48 |
May 11 2015 |
32206 |
696.48 |
May 04 2015 |
32206 |
696.48 |
Apr 27 2015 |
32167 |
696.48 |
Apr 20 2015 |
32149 |
696.48 |
Apr 13 2015 |
32147 |
696.48 |
Apr 06 2015 |
32198 |
696.48 |
Mar 30 2015 |
32198 |
696.48 |
Mar 23 2015 |
32220 |
696.48 |
Mar 16 2015 |
32168 |
696.48 |
Mar 09 2015 |
32166 |
696.48 |
Mar 02 2015 |
32141 |
696.48 |
Feb 23 2015 |
31937 |
696.48 |
Feb 16 2015 |
31902 |
696.48 |
Feb 09 2015 |
31912 |
696.48 |
Feb 02 2015 |
31924 |
696.48 |
Jan 26 2015 |
31902 |
696.48 |
Jan 19 2015 |
31870 |
696.48 |
Jan 12 2015 |
31728 |
696.48 |
Jan 05 2015 |
32052 |
696.48 |
Dec 29 2014 |
32397 |
714.59 |
Dec 22 2014 |
32457 |
714.59 |
Dec 15 2014 |
32004 |
714.59 |
Dec 08 2014 |
32309 |
709.84 |
Dec 01 2014 |
32452 |
709.84 |
Nov 24 2014 |
32455 |
709.84 |
Nov 17 2014 |
32800 |
709.84 |
Nov 10 2014 |
32962 |
705.99 |
Nov 03 2014 |
31893 |
670.54 |
Oct 27 2014 |
31800 |
670.54 |
Oct 20 2014 |
32516 |
684.24 |
Oct 13 2014 |
32946 |
700.33 |
Oct 06 2014 |
32336 |
700.33 |
Sep 29 2014 |
32239 |
688.24 |
Sep 22 2014 |
32390 |
688.24 |
Sep 15 2014 |
31987 |
688.24 |
Sep 08 2014 |
31583 |
688.24 |
Sep 01 2014 |
31696 |
688.24 |
Aug 25 2014 |
31753 |
688.24 |
Aug 18 2014 |
31770 |
688.24 |
Aug 11 2014 |
31769 |
688.24 |
Aug 04 2014 |
31769 |
688.24 |
Jul 28 2014 |
31769 |
688.24 |
Jul 21 2014 |
31787 |
688.24 |
Jul 14 2014 |
31788 |
688.24 |
Jul 07 2014 |
31788 |
688.24 |
Jun 30 2014 |
31788 |
688.24 |
Jun 23 2014 |
31788 |
688.24 |
Jun 16 2014 |
31788 |
688.24 |
Jun 09 2014 |
31788 |
688.24 |
Jun 02 2014 |
31788 |
688.24 |
May 26 2014 |
31788 |
688.24 |
May 19 2014 |
31788 |
688.24 |
May 12 2014 |
31789 |
688.24 |
May 05 2014 |
31789 |
688.24 |
Apr 28 2014 |
31790 |
688.24 |
Apr 21 2014 |
31790 |
688.24 |
Apr 14 2014 |
31795 |
688.24 |
Apr 07 2014 |
31795 |
688.24 |
Mar 31 2014 |
31796 |
688.24 |
Mar 24 2014 |
31796 |
688.24 |
Mar 17 2014 |
31796 |
688.24 |
Mar 10 2014 |
31795 |
688.24 |
Mar 03 2014 |
31795 |
688.24 |
Feb 24 2014 |
31789 |
688.24 |
Feb 17 2014 |
31810 |
688.24 |
Feb 10 2014 |
31808 |
688.24 |
Feb 03 2014 |
31805 |
688.24 |
Jan 27 2014 |
31858 |
688.24 |
Jan 20 2014 |
31785 |
688.24 |
Jan 13 2014 |
31606 |
688.24 |
Jan 06 2014 |
31543 |
688.24 |
Dec 30 2013 |
31736 |
688.24 |
Dec 23 2013 |
31528 |
688.24 |
Dec 16 2013 |
31228 |
687.59 |
Dec 09 2013 |
31269 |
687.59 |
Dec 02 2013 |
31595 |
687.59 |
Nov 25 2013 |
32108 |
687.59 |
Nov 18 2013 |
32067 |
687.59 |
Nov 11 2013 |
32670 |
708.5 |