| Dec 01 2015 |
26493 |
575.07 |
| Nov 24 2015 |
26245 |
575.07 |
| Nov 17 2015 |
25927 |
575.07 |
| Nov 10 2015 |
25990 |
575.07 |
| Nov 03 2015 |
26088 |
575.07 |
| Oct 27 2015 |
26196 |
575.07 |
| Oct 20 2015 |
26191 |
575.07 |
| Oct 13 2015 |
25489 |
575.07 |
| Oct 06 2015 |
25498 |
575.07 |
| Sep 29 2015 |
25463 |
575.07 |
| Sep 22 2015 |
7100 |
575.07 |
| Sep 15 2015 |
22978 |
575.07 |
| Sep 14 2015 |
24481 |
575.07 |
| Sep 07 2015 |
24395 |
575.07 |
| Aug 31 2015 |
24443 |
575.07 |
| Aug 24 2015 |
24350 |
575.07 |
| Aug 17 2015 |
24394 |
575.07 |
| Aug 10 2015 |
24411 |
575.07 |
| Aug 03 2015 |
24411 |
575.07 |
| Jul 27 2015 |
24411 |
575.07 |
| Jul 20 2015 |
24410 |
575.07 |
| Jul 13 2015 |
24410 |
575.07 |
| Jul 06 2015 |
24410 |
575.07 |
| Jun 29 2015 |
24410 |
575.07 |
| Jun 22 2015 |
24410 |
575.07 |
| Jun 15 2015 |
24410 |
575.07 |
| Jun 08 2015 |
24587 |
575.07 |
| Jun 01 2015 |
24587 |
575.07 |
| May 25 2015 |
24587 |
575.07 |
| May 18 2015 |
24587 |
575.07 |
| May 11 2015 |
24587 |
575.07 |
| May 04 2015 |
24587 |
575.07 |
| Apr 27 2015 |
24558 |
575.07 |
| Apr 20 2015 |
24541 |
575.07 |
| Apr 13 2015 |
24540 |
575.07 |
| Apr 06 2015 |
24580 |
575.07 |
| Mar 30 2015 |
24580 |
575.07 |
| Mar 23 2015 |
24599 |
575.07 |
| Mar 16 2015 |
24575 |
575.07 |
| Mar 09 2015 |
24574 |
575.07 |
| Mar 02 2015 |
24563 |
575.07 |
| Feb 23 2015 |
24394 |
575.07 |
| Feb 16 2015 |
24364 |
575.07 |
| Feb 09 2015 |
24374 |
575.07 |
| Feb 02 2015 |
24382 |
575.07 |
| Jan 26 2015 |
24366 |
575.07 |
| Jan 19 2015 |
24337 |
575.07 |
| Jan 12 2015 |
24194 |
575.07 |
| Jan 05 2015 |
24512 |
575.07 |
| Dec 29 2014 |
24533 |
575.07 |
| Dec 22 2014 |
24579 |
575.07 |
| Dec 15 2014 |
24220 |
575.07 |
| Dec 08 2014 |
24490 |
575.07 |
| Oct 22 2012 |
7681 |
394.7 |
| Oct 15 2012 |
6854 |
384.44 |
| Oct 02 2012 |
7406 |
392.93 |
| Sep 26 2012 |
7437 |
392.93 |
| Sep 20 2012 |
7416 |
392.93 |
| Sep 13 2012 |
9104 |
416.55 |
| Jan 19 2012 |
7092 |
399.12 |
| Dec 29 2011 |
7014 |
399.13 |
| Dec 13 2011 |
6935 |
399.13 |
| Dec 09 2011 |
6938 |
399.13 |
| Dec 01 2011 |
8934 |
425.93 |
| Nov 25 2011 |
9034 |
425.95 |
| Nov 17 2011 |
8978 |
425.96 |
| Nov 10 2011 |
9105 |
425.98 |
| Nov 04 2011 |
9087 |
425.99 |
| Oct 28 2011 |
9227 |
428.08 |
| Oct 21 2011 |
9854 |
435.06 |
| Oct 14 2011 |
11736 |
458.35 |
| Oct 07 2011 |
13416 |
480.73 |
| Sep 30 2011 |
16616 |
521.79 |
| Sep 27 2011 |
16221 |
521.83 |
| Sep 23 2011 |
16121 |
521.89 |
| Sep 16 2011 |
17196 |
544.96 |
| Sep 09 2011 |
16724 |
544.96 |
| Jan 13 2011 |
16468 |
544.96 |
| Dec 28 2010 |
16685 |
544.96 |
| Dec 14 2010 |
16514 |
544.96 |
| Oct 22 2010 |
10192 |
463.82 |
| Oct 14 2010 |
10002 |
463.82 |
| Oct 05 2010 |
9359 |
463.82 |
| Sep 29 2010 |
9551 |
463.82 |
| Sep 24 2010 |
9197 |
463.82 |
| Sep 17 2010 |
8858 |
463.82 |
| Sep 10 2010 |
8693 |
463.82 |
| Aug 15 2010 |
7510 |
463.82 |
| Jan 29 2010 |
8694 |
463.82 |
| Jan 15 2010 |
8646 |
463.82 |
| Jan 08 2010 |
8518 |
463.82 |
| Dec 18 2009 |
8164 |
463.82 |
| Dec 09 2009 |
8060 |
463.82 |
| Dec 04 2009 |
7885 |
463.82 |
| Nov 27 2009 |
7845 |
463.82 |
| Nov 20 2009 |
7525 |
463.82 |
| Nov 13 2009 |
7091 |
463.82 |
| Nov 06 2009 |
7017 |
463.82 |
| Oct 30 2009 |
8144 |
463.82 |
| Nov 14 2008 |
4741 |
442.92 |
| Nov 07 2008 |
4622 |
442.92 |
| Oct 31 2008 |
4296 |
442.92 |
| Oct 24 2008 |
4229 |
442.92 |
| Oct 17 2008 |
3901 |
442.92 |
| Oct 10 2008 |
3783 |
442.92 |
| Oct 03 2008 |
3460 |
442.92 |
| Sep 26 2008 |
3251 |
442.92 |
| Sep 19 2008 |
3252 |
442.92 |
| Feb 01 2008 |
3140 |
442.92 |
| Dec 12 2007 |
3066 |
442.92 |
| Dec 07 2007 |
3049 |
442.92 |
| Nov 30 2007 |
2962 |
442.92 |
| Nov 23 2007 |
2950 |
442.92 |
