| Sep 29 2014 |
4605 |
349.47 |
| Sep 22 2014 |
4635 |
349.47 |
| Sep 15 2014 |
4617 |
349.47 |
| Sep 08 2014 |
4650 |
349.47 |
| Sep 01 2014 |
4678 |
349.47 |
| Aug 25 2014 |
4686 |
349.47 |
| Aug 18 2014 |
4688 |
349.47 |
| Aug 11 2014 |
4688 |
349.47 |
| Aug 04 2014 |
4688 |
349.47 |
| Jul 28 2014 |
4688 |
349.47 |
| Jul 21 2014 |
4696 |
349.47 |
| Jul 14 2014 |
4696 |
349.47 |
| Jul 07 2014 |
4696 |
349.47 |
| Jun 30 2014 |
4696 |
349.47 |
| Jun 23 2014 |
4695 |
349.47 |
| Jun 16 2014 |
4695 |
349.47 |
| Jun 09 2014 |
4695 |
349.47 |
| Jun 02 2014 |
4695 |
349.47 |
| May 26 2014 |
4695 |
349.47 |
| May 19 2014 |
4695 |
349.47 |
| May 12 2014 |
4695 |
349.47 |
| May 05 2014 |
4695 |
349.47 |
| Apr 28 2014 |
4696 |
349.47 |
| Apr 21 2014 |
4696 |
349.47 |
| Apr 14 2014 |
4706 |
349.47 |
| Apr 07 2014 |
4706 |
349.47 |
| Mar 31 2014 |
4707 |
349.47 |
| Mar 24 2014 |
4707 |
349.47 |
| Mar 17 2014 |
4707 |
349.47 |
| Mar 10 2014 |
4707 |
349.47 |
| Mar 03 2014 |
4707 |
349.47 |
| Feb 24 2014 |
4705 |
349.47 |
| Feb 17 2014 |
4708 |
349.47 |
| Feb 10 2014 |
4702 |
349.47 |
| Feb 03 2014 |
4697 |
349.47 |
| Jan 27 2014 |
4749 |
349.47 |
| Jan 20 2014 |
4733 |
349.47 |
| Jan 13 2014 |
4613 |
349.47 |
| Jan 06 2014 |
4569 |
349.47 |
| Dec 30 2013 |
4632 |
349.47 |
| Dec 23 2013 |
4480 |
349.47 |
| Dec 16 2013 |
4403 |
349.47 |
| Dec 09 2013 |
4410 |
349.47 |
| Dec 02 2013 |
4497 |
349.47 |
| Nov 25 2013 |
4568 |
349.47 |
| Nov 18 2013 |
4623 |
349.47 |
| Nov 11 2013 |
4618 |
349.47 |
| Nov 04 2013 |
4637 |
349.47 |
