| Oct 07 2016 |
12262 |
426.7 |
| Sep 30 2016 |
12221 |
426.7 |
| Sep 23 2016 |
11985 |
426.7 |
| Sep 16 2016 |
12144 |
430.77 |
| Sep 09 2016 |
12061 |
430.77 |
| Sep 02 2016 |
12031 |
430.77 |
| Aug 26 2016 |
12063 |
430.77 |
| Aug 19 2016 |
11776 |
430.77 |
| Aug 12 2016 |
11766 |
430.77 |
| Aug 05 2016 |
11782 |
430.77 |
| Jul 29 2016 |
11783 |
430.77 |
| Jul 22 2016 |
11762 |
430.77 |
| Jun 28 2016 |
11763 |
430.77 |
| Jun 21 2016 |
11812 |
430.77 |
| Jun 14 2016 |
11812 |
430.77 |
| Jun 07 2016 |
11812 |
430.77 |
| May 31 2016 |
11817 |
430.77 |
| May 24 2016 |
11817 |
430.77 |
| May 17 2016 |
11805 |
430.77 |
| May 10 2016 |
11805 |
430.77 |
| May 03 2016 |
11806 |
430.77 |
| Apr 26 2016 |
11806 |
430.77 |
| Apr 19 2016 |
11796 |
430.77 |
| Apr 12 2016 |
11823 |
430.77 |
| Apr 05 2016 |
11823 |
430.77 |
| Mar 29 2016 |
11823 |
430.77 |
| Mar 22 2016 |
11818 |
430.77 |
| Mar 15 2016 |
11815 |
430.77 |
| Mar 08 2016 |
11826 |
430.77 |
| Mar 01 2016 |
11822 |
430.77 |
| Feb 23 2016 |
11817 |
430.77 |
| Feb 16 2016 |
11768 |
430.77 |
| Feb 09 2016 |
11768 |
430.77 |
| Feb 02 2016 |
11713 |
430.77 |
| Jan 26 2016 |
11736 |
430.77 |
| Jan 19 2016 |
11746 |
430.77 |
| Jan 12 2016 |
11359 |
430.77 |
| Jan 05 2016 |
11676 |
430.77 |
| Dec 29 2015 |
11690 |
430.77 |
| Dec 22 2015 |
11570 |
430.77 |
| Dec 15 2015 |
11497 |
430.77 |
| Dec 08 2015 |
11702 |
430.77 |
| Dec 01 2015 |
11674 |
430.77 |
| Nov 24 2015 |
11586 |
430.77 |
| Nov 17 2015 |
11322 |
430.77 |
| Nov 10 2015 |
11267 |
430.77 |
| Nov 03 2015 |
11282 |
430.77 |
| Oct 27 2015 |
11670 |
434.84 |
| Oct 20 2015 |
11560 |
434.84 |
| Oct 13 2015 |
11127 |
434.84 |
| Oct 06 2015 |
11146 |
434.84 |
| Sep 29 2015 |
11234 |
434.84 |
| Sep 22 2015 |
23046 |
440.56 |
| Sep 15 2015 |
22470 |
446.28 |
| Sep 14 2015 |
12007 |
446.28 |
| Sep 07 2015 |
12004 |
446.28 |
| Aug 31 2015 |
11992 |
446.28 |
| Aug 24 2015 |
11919 |
446.28 |
| Aug 17 2015 |
11943 |
446.28 |
| Aug 10 2015 |
11956 |
446.28 |
| Aug 03 2015 |
11956 |
446.28 |
| Jul 27 2015 |
11956 |
446.28 |
| Jul 20 2015 |
11955 |
446.28 |
| Jul 13 2015 |
11955 |
446.28 |
| Jul 06 2015 |
11955 |
446.28 |
| Jun 29 2015 |
11955 |
446.28 |
| Jun 22 2015 |
11955 |
446.28 |
| Jun 15 2015 |
11955 |
446.28 |
| Jun 08 2015 |
12044 |
446.28 |
| Jun 01 2015 |
12044 |
446.28 |
| May 25 2015 |
12044 |
446.28 |
| May 18 2015 |
12044 |
446.28 |
| May 11 2015 |
12044 |
446.28 |
| May 04 2015 |
12044 |
446.28 |
| Apr 27 2015 |
12033 |
446.28 |
| Apr 20 2015 |
12023 |
446.28 |
| Apr 13 2015 |
12023 |
446.28 |
| Apr 06 2015 |
12044 |
446.28 |
| Mar 30 2015 |
12044 |
446.28 |
| Mar 23 2015 |
12057 |
446.28 |
| Mar 16 2015 |
12050 |
446.28 |
| Mar 09 2015 |
12049 |
446.28 |
| Mar 02 2015 |
12035 |
446.28 |
| Feb 23 2015 |
11946 |
446.28 |
| Feb 16 2015 |
11933 |
446.28 |
| Feb 09 2015 |
11943 |
446.28 |
| Feb 02 2015 |
11951 |
446.28 |
| Jan 26 2015 |
11941 |
446.28 |
| Jan 19 2015 |
11923 |
446.28 |
| Jan 12 2015 |
11809 |
446.28 |
| Jan 05 2015 |
12088 |
446.28 |
| Dec 29 2014 |
12055 |
446.28 |
| Dec 22 2014 |
12092 |
446.28 |
| Dec 15 2014 |
11891 |
446.28 |
| Dec 08 2014 |
11972 |
446.28 |
| Dec 01 2014 |
11998 |
446.28 |
| Nov 24 2014 |
12018 |
446.28 |
| Nov 17 2014 |
12138 |
446.28 |
| Nov 10 2014 |
12207 |
446.28 |
| Nov 03 2014 |
12137 |
446.28 |
| Oct 27 2014 |
12106 |
446.28 |
| Oct 20 2014 |
12281 |
446.28 |
| Oct 13 2014 |
12203 |
446.28 |
| Oct 06 2014 |
12048 |
446.28 |
| Sep 29 2014 |
12230 |
446.28 |
| Nov 04 2013 |
9174 |
414.49 |
| Oct 28 2013 |
9172 |
414.49 |
| Oct 21 2013 |
8971 |
414.49 |
| Oct 14 2013 |
8936 |
414.49 |
| Oct 07 2013 |
8880 |
414.49 |
| Sep 30 2013 |
8903 |
414.49 |
| Sep 23 2013 |
8913 |
414.49 |
| Sep 16 2013 |
8936 |
414.49 |
| Sep 09 2013 |
8953 |
414.49 |
| Sep 02 2013 |
9021 |
414.49 |
| Aug 26 2013 |
8991 |
414.49 |
| Aug 19 2013 |
9004 |
414.49 |
| Aug 12 2013 |
9003 |
414.49 |
| Aug 05 2013 |
9005 |
414.49 |
| Jul 29 2013 |
9006 |
414.49 |
| Jul 22 2013 |
9037 |
414.49 |
| Jul 15 2013 |
9037 |
414.49 |
| Jul 08 2013 |
9037 |
414.49 |
| Jul 01 2013 |
9037 |
414.49 |
| Jun 24 2013 |
9037 |
414.49 |
| Jun 17 2013 |
9037 |
414.49 |
| Jun 10 2013 |
9037 |
414.49 |
| Jun 03 2013 |
9037 |
414.49 |
| May 27 2013 |
9037 |
414.49 |
| May 20 2013 |
9037 |
414.49 |
| May 13 2013 |
9037 |
414.49 |
| May 06 2013 |
9037 |
414.49 |
| Apr 29 2013 |
9037 |
414.49 |
| Apr 22 2013 |
9020 |
414.49 |
| Apr 15 2013 |
9029 |
414.49 |
| Apr 08 2013 |
9029 |
414.49 |
| Apr 01 2013 |
9028 |
414.49 |
| Mar 25 2013 |
9027 |
414.49 |
| Mar 18 2013 |
9027 |
414.49 |
| Mar 11 2013 |
9027 |
414.49 |
| Mar 04 2013 |
9027 |
414.49 |
| Feb 25 2013 |
9027 |
414.49 |
| Feb 18 2013 |
9034 |
414.49 |
| Feb 11 2013 |
9042 |
414.49 |
| Feb 04 2013 |
9011 |
414.49 |
| Jan 28 2013 |
9060 |
414.49 |
| Jan 21 2013 |
9071 |
414.49 |
| Jan 14 2013 |
9147 |
414.49 |
| Jan 07 2013 |
9115 |
414.49 |
| Dec 31 2012 |
9116 |
414.49 |
| Dec 24 2012 |
9117 |
414.49 |
| Dec 17 2012 |
9137 |
414.49 |
| Dec 10 2012 |
9018 |
414.49 |
| Dec 03 2012 |
9160 |
414.49 |
| Nov 26 2012 |
9095 |
414.49 |
| Nov 19 2012 |
9154 |
414.49 |
| Nov 14 2008 |
3163 |
391.56 |
| Nov 07 2008 |
3060 |
391.56 |
| Oct 31 2008 |
2776 |
391.56 |
| Oct 24 2008 |
2745 |
391.56 |
| Oct 17 2008 |
2547 |
391.56 |
| Oct 10 2008 |
2469 |
391.56 |
| Oct 03 2008 |
2265 |
391.56 |
| Sep 26 2008 |
2121 |
391.56 |
| Sep 19 2008 |
2148 |
391.56 |
| Feb 01 2008 |
2075 |
391.56 |
| Dec 12 2007 |
2024 |
391.56 |
| Dec 07 2007 |
2020 |
391.56 |
| Nov 30 2007 |
1964 |
391.56 |
| Nov 23 2007 |
1955 |
391.56 |
