| Apr 23 2024 |
2072 |
358.79 |
| Apr 18 2024 |
2072 |
358.79 |
| Apr 11 2024 |
2072 |
358.79 |
| Apr 04 2024 |
2072 |
358.79 |
| Mar 28 2024 |
2072 |
358.79 |
| Mar 21 2024 |
2072 |
358.79 |
| Mar 14 2024 |
2072 |
358.79 |
| Mar 07 2024 |
2072 |
358.79 |
| Feb 29 2024 |
2072 |
358.79 |
| Feb 22 2024 |
2074 |
358.79 |
| Feb 15 2024 |
2075 |
358.79 |
| Feb 08 2024 |
2076 |
358.79 |
| Feb 01 2024 |
2079 |
358.79 |
| Jan 25 2024 |
2075 |
358.79 |
| Jan 18 2024 |
2094 |
358.79 |
| Jan 11 2024 |
2120 |
358.79 |
| Jan 04 2024 |
2122 |
358.79 |
| Dec 28 2023 |
2114 |
358.79 |
| Dec 21 2023 |
2104 |
358.79 |
| Dec 14 2023 |
2119 |
358.79 |
| Dec 07 2023 |
2116 |
358.79 |
| Nov 30 2023 |
2152 |
358.79 |
| Nov 23 2023 |
2145 |
358.79 |
| Nov 16 2023 |
2171 |
358.79 |
| Sep 28 2023 |
2056 |
366.46 |
| Sep 21 2023 |
2012 |
366.46 |
| Sep 14 2023 |
1970 |
366.46 |
| Sep 07 2023 |
2687 |
350.97 |
| Aug 31 2023 |
2693 |
350.97 |
| Aug 24 2023 |
2692 |
350.97 |
| Aug 17 2023 |
2683 |
350.97 |
| Aug 10 2023 |
2683 |
350.97 |
| Aug 03 2023 |
2689 |
350.97 |
| Jul 27 2023 |
2685 |
350.97 |
| Jul 20 2023 |
2646 |
350.97 |
| Jul 13 2023 |
2646 |
350.97 |
| Jul 06 2023 |
2637 |
350.97 |
| Jun 29 2023 |
2639 |
350.97 |
| Jun 22 2023 |
2639 |
350.97 |
| Jun 15 2023 |
2639 |
350.97 |
| Jun 08 2023 |
2642 |
350.97 |
| Jun 01 2023 |
2637 |
350.97 |
| May 25 2023 |
2632 |
350.97 |
| May 18 2023 |
2632 |
350.97 |
| May 11 2023 |
2632 |
350.97 |
| May 04 2023 |
2632 |
350.97 |
| Apr 27 2023 |
2634 |
350.97 |
| Apr 20 2023 |
2634 |
350.97 |
| Apr 13 2023 |
2634 |
350.97 |
| Apr 06 2023 |
2638 |
350.97 |
| Mar 30 2023 |
2638 |
350.97 |
| Mar 23 2023 |
2638 |
350.97 |
| Mar 16 2023 |
2638 |
350.97 |
| Mar 09 2023 |
2638 |
350.97 |
| Mar 02 2023 |
2638 |
350.97 |
| Feb 23 2023 |
2638 |
350.97 |
| Feb 16 2023 |
2644 |
350.97 |
| Feb 09 2023 |
2650 |
350.97 |
| Feb 02 2023 |
2656 |
350.97 |
| Jan 26 2023 |
2652 |
350.97 |
| Jan 19 2023 |
2639 |
350.97 |
| Jan 12 2023 |
2593 |
350.97 |
| Jan 05 2023 |
2621 |
350.97 |
| Dec 29 2022 |
2623 |
350.97 |
| Dec 22 2022 |
3186 |
330.39 |
| Dec 15 2022 |
3173 |
330.39 |
| Dec 08 2022 |
3164 |
330.39 |
| Dec 01 2022 |
3121 |
330.39 |
| Nov 24 2022 |
3136 |
330.39 |
| Nov 17 2022 |
3036 |
330.39 |
| Nov 10 2022 |
2965 |
330.39 |
| Nov 03 2022 |
3140 |
337.84 |
| Oct 27 2022 |
2876 |
337.84 |
| Oct 20 2022 |
2812 |
337.84 |
| Oct 13 2022 |
2775 |
337.84 |
| Oct 06 2022 |
2737 |
337.84 |
| Sep 29 2022 |
2684 |
337.84 |
| Sep 22 2022 |
2671 |
337.84 |
| Sep 15 2022 |
2623 |
337.84 |
| Sep 08 2022 |
2623 |
337.84 |
| Sep 01 2022 |
2626 |
337.84 |
| Aug 25 2022 |
2623 |
337.84 |
| Aug 18 2022 |
2621 |
337.84 |
| Aug 11 2022 |
2629 |
337.84 |
| Aug 04 2022 |
2619 |
337.84 |
| Jul 28 2022 |
2619 |
337.84 |
| Jul 21 2022 |
2619 |
337.84 |
| Jul 14 2022 |
2619 |
337.84 |
| Jul 07 2022 |
2619 |
337.84 |
| Jun 30 2022 |
2619 |
337.84 |
| Jun 23 2022 |
2610 |
337.84 |
| Jun 16 2022 |
2610 |
337.84 |
| Jun 09 2022 |
2612 |
337.84 |
| Jun 02 2022 |
2612 |
337.84 |
| May 26 2022 |
2612 |
337.84 |
| May 19 2022 |
2612 |
337.84 |
| May 12 2022 |
2612 |
337.84 |
| May 05 2022 |
2612 |
337.84 |
| Apr 28 2022 |
2610 |
337.84 |
| Apr 21 2022 |
2610 |
337.84 |
| Apr 14 2022 |
2610 |
337.84 |
| Apr 07 2022 |
2610 |
337.84 |
| Mar 31 2022 |
2610 |
337.84 |
| Mar 24 2022 |
2610 |
337.84 |
| Mar 17 2022 |
2608 |
337.84 |
| Mar 10 2022 |
2608 |
337.84 |
| Mar 03 2022 |
2608 |
337.84 |
| Feb 24 2022 |
2599 |
337.84 |
| Feb 17 2022 |
2601 |
337.84 |
| Feb 10 2022 |
2607 |
337.84 |
| Feb 03 2022 |
2614 |
337.84 |
| Jan 27 2022 |
2619 |
337.84 |
| Jan 20 2022 |
2528 |
337.84 |
| Jan 13 2022 |
2557 |
337.84 |
| Jan 06 2022 |
2657 |
337.84 |
| Dec 30 2021 |
2675 |
337.84 |
| Dec 23 2021 |
2691 |
337.84 |
| Dec 16 2021 |
2700 |
337.84 |
| Dec 09 2021 |
2719 |
337.84 |
| Dec 02 2021 |
2794 |
337.84 |
| Nov 25 2021 |
2822 |
337.84 |
| Nov 18 2021 |
2833 |
337.84 |
| Nov 11 2021 |
2826 |
337.84 |
| Nov 04 2021 |
2982 |
341.12 |
| Oct 28 2021 |
3086 |
341.12 |
| Oct 21 2021 |
3061 |
339.22 |
| Oct 14 2021 |
3077 |
338.34 |
| Oct 07 2021 |
2979 |
338.34 |
| Sep 30 2021 |
2705 |
327.68 |
| Sep 23 2021 |
2646 |
324.51 |
| Sep 16 2021 |
2946 |
332.77 |
| Sep 09 2021 |
2982 |
332.77 |
| Sep 02 2021 |
3024 |
332.77 |
| Aug 26 2021 |
3044 |
333.25 |
| Aug 19 2021 |
3049 |
333.25 |
| Aug 12 2021 |
3056 |
333.25 |
| Aug 05 2021 |
3065 |
333.25 |
| Jul 29 2021 |
3067 |
333.25 |
| Jun 03 2021 |
2818 |
333.25 |
| Nov 06 2020 |
4358 |
359.65 |
| Oct 30 2020 |
4606 |
359.65 |
| Oct 23 2020 |
4061 |
340.79 |
| Oct 16 2020 |
4414 |
345.61 |
| Oct 09 2020 |
4586 |
345.61 |
| Oct 02 2020 |
4196 |
335.2 |
| Sep 25 2020 |
4188 |
333.25 |
| Sep 18 2020 |
4301 |
333.25 |
| Sep 11 2020 |
4351 |
333.25 |
| Sep 04 2020 |
4410 |
333.25 |
| Aug 28 2020 |
4435 |
333.25 |
| Aug 21 2020 |
4462 |
333.25 |
| Aug 14 2020 |
4469 |
333.25 |
| Aug 07 2020 |
4512 |
333.25 |
| Jul 31 2020 |
4530 |
333.25 |
| Jul 24 2020 |
4530 |
333.25 |
| Jul 17 2020 |
4543 |
333.25 |
| Jul 10 2020 |
4561 |
333.25 |
| Jul 03 2020 |
4577 |
333.25 |
| Jun 26 2020 |
4577 |
333.25 |
| Jun 19 2020 |
4577 |
333.25 |
| Jun 12 2020 |
4578 |
333.25 |
| Jun 05 2020 |
4583 |
333.25 |
| May 29 2020 |
4593 |
333.25 |
| May 22 2020 |
4601 |
333.25 |
| May 15 2020 |
4601 |
333.25 |
| May 08 2020 |
4601 |
333.25 |
| May 01 2020 |
4603 |
333.25 |
| Apr 24 2020 |
4616 |
333.25 |
| Apr 17 2020 |
4616 |
333.25 |
| Apr 10 2020 |
4616 |
333.25 |
| Apr 03 2020 |
4616 |
333.25 |
| Mar 27 2020 |
4616 |
333.25 |
| Mar 20 2020 |
4617 |
333.25 |
| Mar 13 2020 |
4617 |
333.25 |
| Mar 06 2020 |
4617 |
333.25 |
| Feb 28 2020 |
4631 |
333.25 |
| Feb 21 2020 |
4645 |
333.25 |
| Feb 14 2020 |
4648 |
333.25 |
| Feb 07 2020 |
4649 |
333.25 |
| Jan 31 2020 |
4667 |
333.25 |
| Jan 24 2020 |
4438 |
333.25 |
| Jan 17 2020 |
4453 |
333.25 |
| Jan 10 2020 |
4820 |
333.25 |
| Jan 03 2020 |
4801 |
333.25 |
| Dec 27 2019 |
4799 |
333.25 |
| Dec 20 2019 |
3879 |
313.4 |
| Dec 13 2019 |
3888 |
313.4 |
| Dec 06 2019 |
2752 |
290.51 |
| Nov 29 2019 |
2372 |
279.17 |
| Nov 22 2019 |
2409 |
279.17 |
| Nov 15 2019 |
2434 |
279.17 |
| Nov 08 2019 |
1812 |
262.61 |
| Nov 01 2019 |
1822 |
262.61 |
| Oct 25 2019 |
1717 |
260.24 |
| Oct 18 2019 |
1642 |
257.72 |
| Oct 11 2019 |
1681 |
257.72 |
| Oct 04 2019 |
1734 |
257.72 |
| Sep 27 2019 |
1594 |
253.86 |
| Sep 20 2019 |
1584 |
253.86 |
| Sep 13 2019 |
1609 |
253.86 |
| Sep 06 2019 |
1536 |
253.86 |
| Aug 30 2019 |
1551 |
253.86 |
| Aug 23 2019 |
1553 |
253.86 |
| Aug 16 2019 |
1544 |
253.86 |
| Aug 09 2019 |
1544 |
253.86 |
| Aug 02 2019 |
1544 |
253.86 |
| Jul 26 2019 |
1539 |
253.86 |
| Jul 19 2019 |
1542 |
253.86 |
| Jul 12 2019 |
1548 |
253.86 |
| Jul 05 2019 |
1550 |
253.86 |
| Jun 28 2019 |
1554 |
253.86 |
| Jun 21 2019 |
1555 |
253.86 |
| Jun 14 2019 |
1550 |
253.86 |
| Jun 07 2019 |
1552 |
253.86 |
| May 31 2019 |
1553 |
253.86 |
| May 24 2019 |
1552 |
253.86 |
| May 17 2019 |
1554 |
253.86 |
| May 10 2019 |
1553 |
253.86 |
| May 03 2019 |
1553 |
253.86 |
| Apr 26 2019 |
1553 |
253.86 |
| Apr 19 2019 |
1553 |
253.86 |
| Apr 12 2019 |
1554 |
253.86 |
| Apr 05 2019 |
1554 |
253.86 |
| Mar 29 2019 |
1554 |
253.86 |
| Mar 22 2019 |
1553 |
253.86 |
| Mar 15 2019 |
1553 |
253.86 |
| Mar 08 2019 |
1551 |
253.86 |
| Mar 01 2019 |
1551 |
253.86 |
| Feb 22 2019 |
1549 |
253.86 |
| Feb 15 2019 |
1564 |
253.86 |
| Feb 08 2019 |
1562 |
253.86 |
| Feb 01 2019 |
1568 |
253.86 |
| Jan 25 2019 |
1563 |
253.86 |
| Jan 18 2019 |
1438 |
253.86 |
| Jan 11 2019 |
1589 |
253.86 |
| Jan 04 2019 |
1606 |
253.86 |
| Dec 28 2018 |
1614 |
253.86 |
| Dec 21 2018 |
1478 |
249.94 |
| Dec 14 2018 |
1475 |
249.94 |
| Dec 07 2018 |
1600 |
253.38 |
| Nov 30 2018 |
1594 |
252.71 |
| Nov 23 2018 |
1605 |
252.71 |
| Nov 16 2018 |
1616 |
252.71 |
| Nov 09 2018 |
1467 |
249.36 |
| Nov 02 2018 |
1485 |
249.36 |
| Oct 26 2018 |
1452 |
249.36 |
| Oct 19 2018 |
1453 |
249.36 |
| Oct 12 2018 |
1694 |
256.87 |
| Oct 05 2018 |
2178 |
273.13 |
| Sep 28 2018 |
2204 |
273.13 |
| Sep 21 2018 |
2673 |
287.6 |
| Sep 14 2018 |
2639 |
287.6 |
| Sep 07 2018 |
2643 |
287.6 |
| Aug 31 2018 |
2616 |
287.6 |
| Aug 24 2018 |
2616 |
287.6 |
| Aug 17 2018 |
2621 |
287.6 |
| Aug 10 2018 |
2623 |
287.6 |
| Aug 03 2018 |
2627 |
287.6 |
| Jul 27 2018 |
2634 |
287.6 |
| Jul 20 2018 |
2635 |
287.6 |
| Jul 13 2018 |
2632 |
287.6 |
| Jul 06 2018 |
2629 |
287.6 |
| Jun 29 2018 |
2658 |
287.6 |
| Jun 22 2018 |
2658 |
287.6 |
| Jun 15 2018 |
2662 |
287.6 |
| Jun 08 2018 |
2667 |
287.6 |
| Jun 01 2018 |
2666 |
287.6 |
| May 25 2018 |
2682 |
287.6 |
| May 18 2018 |
2684 |
287.6 |
| May 11 2018 |
2695 |
287.6 |
| May 04 2018 |
2727 |
287.6 |
| Apr 27 2018 |
2727 |
287.6 |
| Apr 20 2018 |
2739 |
287.6 |
| Apr 13 2018 |
2738 |
287.6 |
| Apr 06 2018 |
2738 |
287.6 |
| Mar 30 2018 |
2738 |
287.6 |
| Mar 23 2018 |
2738 |
287.6 |
| Mar 16 2018 |
2737 |
287.6 |
| Mar 09 2018 |
2737 |
287.6 |
| Mar 02 2018 |
2737 |
287.6 |
| Feb 23 2018 |
2736 |
287.6 |
| Feb 16 2018 |
2741 |
287.6 |
| Feb 09 2018 |
2738 |
287.6 |
| Feb 02 2018 |
2746 |
287.6 |
| Jan 26 2018 |
2755 |
287.6 |
| Jan 19 2018 |
2755 |
287.6 |
| Jan 12 2018 |
2566 |
287.6 |
| Jan 05 2018 |
2698 |
287.6 |
| Dec 29 2017 |
2709 |
287.6 |
| Dec 22 2017 |
2739 |
288.75 |
| Dec 15 2017 |
2741 |
289.17 |
| Dec 08 2017 |
2784 |
287.06 |
| Dec 01 2017 |
2804 |
287.66 |
| Nov 24 2017 |
2804 |
287.66 |
| Nov 17 2017 |
2783 |
287.66 |
| Nov 10 2017 |
3054 |
293.61 |
| Nov 03 2017 |
2774 |
286.66 |
| Oct 27 2017 |
2820 |
289.92 |
| Oct 20 2017 |
2981 |
293.47 |
| Oct 13 2017 |
3053 |
296.64 |
| Oct 06 2017 |
2996 |
296.64 |
| Sep 29 2017 |
2884 |
293.36 |
| Sep 22 2017 |
2891 |
293.36 |
| Sep 15 2017 |
2917 |
293.36 |
| Sep 08 2017 |
2887 |
293.36 |
| Sep 01 2017 |
2913 |
293.36 |
| Aug 25 2017 |
2927 |
293.36 |
| Aug 18 2017 |
2931 |
293.36 |
| Aug 11 2017 |
2930 |
293.36 |
| Aug 04 2017 |
2934 |
293.36 |
| Jul 28 2017 |
2935 |
293.36 |
| Jul 21 2017 |
2941 |
293.36 |
| Jul 14 2017 |
2953 |
293.36 |
| Jul 07 2017 |
2952 |
293.36 |
| Jun 30 2017 |
2957 |
293.36 |
| Jun 23 2017 |
2957 |
293.36 |
| Jun 16 2017 |
2973 |
293.36 |
| Jun 09 2017 |
2968 |
293.36 |
| Jun 02 2017 |
2967 |
293.36 |
| May 26 2017 |
2899 |
293.36 |
| May 19 2017 |
2916 |
293.36 |
| May 12 2017 |
2890 |
293.36 |
| May 05 2017 |
2888 |
293.36 |
| Apr 28 2017 |
2882 |
293.36 |
| Apr 21 2017 |
2871 |
293.36 |
| Apr 14 2017 |
2872 |
293.36 |
| Apr 07 2017 |
2872 |
293.36 |
| Mar 31 2017 |
2872 |
293.36 |
| Mar 24 2017 |
2872 |
293.36 |
| Mar 17 2017 |
2870 |
293.36 |
| Mar 10 2017 |
2875 |
293.36 |
| Mar 03 2017 |
2875 |
293.36 |
| Feb 24 2017 |
2880 |
293.36 |
| Feb 17 2017 |
2886 |
293.36 |
| Feb 10 2017 |
2895 |
293.36 |
| Feb 03 2017 |
2885 |
293.36 |
| Jan 27 2017 |
2893 |
293.36 |
| Jan 20 2017 |
2905 |
293.36 |
| Jan 13 2017 |
2909 |
293.36 |
| Jan 06 2017 |
2981 |
293.36 |
| Dec 30 2016 |
3002 |
293.36 |
| Dec 23 2016 |
3006 |
293.36 |
| Dec 16 2016 |
2970 |
292.42 |
| Dec 09 2016 |
2784 |
287.52 |
| Dec 02 2016 |
3286 |
300.19 |
| Nov 25 2016 |
3287 |
300.19 |
| Nov 18 2016 |
3250 |
300.19 |
| Nov 11 2016 |
3272 |
300.87 |
| Nov 04 2016 |
3069 |
296.25 |
| Oct 28 2016 |
2727 |
286.76 |
| Oct 21 2016 |
2746 |
286.29 |
| Oct 14 2016 |
2712 |
286.29 |
| Oct 07 2016 |
2616 |
280.95 |
| Sep 30 2016 |
2439 |
277.36 |
| Sep 23 2016 |
2377 |
277.36 |
| Sep 16 2016 |
2254 |
275 |
| Sep 09 2016 |
2291 |
275.13 |
| Sep 02 2016 |
2253 |
275.13 |
| Aug 26 2016 |
2260 |
275.13 |
| Aug 19 2016 |
2164 |
275.13 |
| Aug 12 2016 |
2160 |
275.13 |
| Aug 05 2016 |
2173 |
275.13 |
| Jul 29 2016 |
2173 |
275.13 |
| Jul 22 2016 |
2170 |
275.13 |
| Jun 28 2016 |
2170 |
275.13 |
| Jun 21 2016 |
2173 |
275.13 |
| Jun 14 2016 |
2173 |
275.13 |
| Jun 07 2016 |
2173 |
275.13 |
| May 31 2016 |
2173 |
275.13 |
| May 24 2016 |
2173 |
275.13 |
| May 17 2016 |
2170 |
275.13 |
| May 10 2016 |
2170 |
275.13 |
| May 03 2016 |
2170 |
275.13 |
| Apr 26 2016 |
2170 |
275.13 |
| Apr 19 2016 |
2169 |
275.13 |
| Apr 12 2016 |
2173 |
275.13 |
| Apr 05 2016 |
2173 |
275.13 |
| Mar 29 2016 |
2173 |
275.13 |
| Mar 22 2016 |
2172 |
275.13 |
| Mar 15 2016 |
2171 |
275.13 |
| Mar 08 2016 |
2172 |
275.13 |
| Mar 01 2016 |
2170 |
275.13 |
| Feb 23 2016 |
2166 |
275.13 |
| Feb 16 2016 |
2161 |
275.13 |
| Feb 09 2016 |
2161 |
275.13 |
| Feb 02 2016 |
2136 |
275.13 |
| Jan 26 2016 |
2143 |
275.13 |
| Jan 19 2016 |
2146 |
275.13 |
| Jan 12 2016 |
1959 |
275.13 |
| Jan 05 2016 |
2058 |
275.13 |
| Dec 29 2015 |
2060 |
275.13 |
| Dec 22 2015 |
2023 |
275.13 |
| Dec 15 2015 |
1993 |
275.31 |
| Dec 08 2015 |
2050 |
275.31 |
| Dec 01 2015 |
2014 |
276.89 |
| Nov 24 2015 |
2027 |
276.89 |
| Nov 17 2015 |
2088 |
282.93 |
| Nov 10 2015 |
2503 |
298.23 |
| Nov 03 2015 |
2904 |
309.85 |
| Oct 27 2015 |
3240 |
318.41 |
| Oct 20 2015 |
3251 |
319.65 |
| Oct 13 2015 |
3342 |
325.65 |
| Oct 06 2015 |
3308 |
323.59 |
| Sep 29 2015 |
3375 |
323.59 |
| Sep 22 2015 |
23070 |
330.32 |
| Sep 15 2015 |
22197 |
330.32 |
| Sep 14 2015 |
3549 |
330.32 |
| Sep 07 2015 |
3572 |
330.32 |
| Aug 31 2015 |
3550 |
330.32 |
| Aug 24 2015 |
3535 |
330.32 |
| Aug 17 2015 |
3537 |
330.32 |
| Aug 10 2015 |
3543 |
330.32 |
| Aug 03 2015 |
3543 |
330.32 |
| Jul 27 2015 |
3543 |
330.32 |
| Jul 20 2015 |
3543 |
330.32 |
| Jul 13 2015 |
3543 |
330.32 |
| Jul 06 2015 |
3543 |
330.32 |
| Jun 29 2015 |
3543 |
330.32 |
| Jun 22 2015 |
3543 |
330.32 |
| Jun 15 2015 |
3543 |
330.32 |
| Jun 08 2015 |
3581 |
330.32 |
| Jun 01 2015 |
3581 |
330.32 |
| May 25 2015 |
3581 |
330.32 |
| May 18 2015 |
3581 |
330.32 |
| May 11 2015 |
3581 |
330.32 |
| May 04 2015 |
3581 |
330.32 |
| Apr 27 2015 |
3579 |
330.32 |
| Apr 20 2015 |
3574 |
330.32 |
| Apr 13 2015 |
3574 |
330.32 |
| Apr 06 2015 |
3578 |
330.32 |
| Mar 30 2015 |
3578 |
330.32 |
| Mar 23 2015 |
3920 |
337.78 |
| Mar 16 2015 |
3917 |
337.78 |
| Mar 09 2015 |
3917 |
337.78 |
| Mar 02 2015 |
3913 |
337.78 |
| Feb 23 2015 |
3871 |
337.78 |
| Feb 16 2015 |
3871 |
337.78 |
| Feb 09 2015 |
3879 |
337.78 |
| Feb 02 2015 |
3880 |
337.78 |
| Jan 26 2015 |
3882 |
337.78 |
| Jan 19 2015 |
3872 |
337.78 |
| Jan 12 2015 |
3793 |
337.78 |
| Jan 05 2015 |
3931 |
337.78 |
| Dec 29 2014 |
3905 |
337.78 |
| Dec 22 2014 |
4385 |
347.09 |
| Dec 15 2014 |
4291 |
347.09 |
| Dec 08 2014 |
4307 |
347.09 |
| Dec 01 2014 |
4356 |
347.09 |
| Nov 24 2014 |
4856 |
355.18 |
| Nov 17 2014 |
5442 |
364.45 |
| Nov 10 2014 |
6299 |
376.33 |
| Nov 03 2014 |
6126 |
375 |
| Oct 27 2014 |
6133 |
375 |
| Oct 20 2014 |
10700 |
430.13 |
| Oct 13 2014 |
10004 |
423.8 |
| Oct 06 2014 |
15473 |
480.35 |
| Sep 29 2014 |
16370 |
486.97 |
| Sep 22 2014 |
16459 |
486.97 |
| Sep 15 2014 |
16331 |
486.97 |
| Sep 08 2014 |
16293 |
486.97 |
| Sep 01 2014 |
16343 |
486.97 |
| Aug 25 2014 |
16360 |
486.97 |
| Aug 18 2014 |
16363 |
486.97 |
| Aug 11 2014 |
16363 |
486.97 |
| Aug 04 2014 |
16363 |
486.97 |
| Jul 28 2014 |
16363 |
486.97 |
| Jul 21 2014 |
16382 |
486.97 |
| Jul 14 2014 |
16382 |
486.97 |
| Jul 07 2014 |
16382 |
486.97 |
| Jun 30 2014 |
16382 |
486.97 |
| Jun 23 2014 |
16382 |
486.97 |
| Jun 16 2014 |
16382 |
486.97 |
| Jun 09 2014 |
16382 |
486.97 |
| Jun 02 2014 |
16382 |
486.97 |
| May 26 2014 |
16382 |
486.97 |
| May 19 2014 |
16382 |
486.97 |
| May 12 2014 |
16384 |
486.97 |
| May 05 2014 |
16384 |
486.97 |
| Apr 28 2014 |
16385 |
486.97 |
| Apr 21 2014 |
16385 |
486.97 |
| Apr 14 2014 |
16406 |
486.97 |
| Apr 07 2014 |
16406 |
486.97 |
| Mar 31 2014 |
16407 |
486.97 |
| Mar 24 2014 |
16407 |
486.97 |
| Mar 17 2014 |
16407 |
486.97 |
| Mar 10 2014 |
16407 |
486.97 |
| Mar 03 2014 |
16407 |
486.97 |
| Feb 24 2014 |
16402 |
486.97 |
| Feb 17 2014 |
16417 |
486.97 |
| Feb 10 2014 |
16415 |
486.97 |
| Feb 03 2014 |
16402 |
486.97 |
| Jan 27 2014 |
16471 |
486.97 |
| Jan 20 2014 |
16436 |
486.97 |
| Jan 13 2014 |
16245 |
486.97 |
| Jan 06 2014 |
16208 |
486.97 |
| Dec 30 2013 |
16349 |
486.97 |
| Dec 23 2013 |
16133 |
486.97 |
| Dec 16 2013 |
15966 |
486.97 |
| Dec 09 2013 |
15984 |
486.97 |
| Dec 02 2013 |
16208 |
486.97 |
| Nov 25 2013 |
16445 |
486.97 |
| Nov 18 2013 |
16571 |
486.97 |
| Nov 11 2013 |
17891 |
500.22 |
| Nov 04 2013 |
17760 |
500.22 |
