| Nov 11 2016 |
10269 |
405.52 |
| Nov 04 2016 |
10215 |
405.52 |
| Oct 28 2016 |
10105 |
405.52 |
| Oct 21 2016 |
10186 |
405.52 |
| Oct 14 2016 |
11514 |
419.58 |
| Oct 07 2016 |
11478 |
419.58 |
| Sep 30 2016 |
11450 |
419.58 |
| Sep 23 2016 |
11227 |
419.58 |
| Sep 16 2016 |
10969 |
419.58 |
| Sep 09 2016 |
10917 |
419.58 |
| Sep 02 2016 |
10895 |
419.58 |
| Aug 26 2016 |
10927 |
419.58 |
| Aug 19 2016 |
10669 |
419.58 |
| Aug 12 2016 |
10659 |
419.58 |
| Aug 05 2016 |
10674 |
419.58 |
| Jul 29 2016 |
10675 |
419.58 |
| Jul 22 2016 |
10658 |
419.58 |
| Jun 28 2016 |
10658 |
419.58 |
| Jun 21 2016 |
10702 |
419.58 |
| Jun 14 2016 |
10702 |
419.58 |
| Jun 07 2016 |
10702 |
419.58 |
| May 31 2016 |
10704 |
419.58 |
| May 24 2016 |
10704 |
419.58 |
| May 17 2016 |
10693 |
419.58 |
| May 10 2016 |
10693 |
419.58 |
| May 03 2016 |
10694 |
419.58 |
| Apr 26 2016 |
10694 |
419.58 |
| Apr 19 2016 |
10686 |
419.58 |
| Apr 12 2016 |
10708 |
419.58 |
| Apr 05 2016 |
10708 |
419.58 |
| Mar 29 2016 |
10708 |
419.58 |
| Mar 22 2016 |
10703 |
419.58 |
| Mar 15 2016 |
10700 |
419.58 |
| Mar 08 2016 |
10710 |
419.58 |
| Mar 01 2016 |
10707 |
419.58 |
| Feb 23 2016 |
10700 |
419.58 |
| Feb 16 2016 |
10660 |
419.58 |
| Feb 09 2016 |
10660 |
419.58 |
| Feb 02 2016 |
10605 |
419.58 |
| Jan 26 2016 |
10629 |
419.58 |
| Jan 19 2016 |
10639 |
419.58 |
| Jan 12 2016 |
10263 |
419.58 |
| Jan 05 2016 |
8395 |
395.74 |
| Dec 29 2015 |
9284 |
406.13 |
| Dec 22 2015 |
9165 |
406.13 |
| Dec 15 2015 |
9082 |
406.13 |
| Dec 08 2015 |
9256 |
406.13 |
| Dec 01 2015 |
7851 |
390.34 |
| Nov 24 2015 |
7794 |
390.34 |
| Nov 17 2015 |
7563 |
390.34 |
| Nov 10 2015 |
6210 |
373 |
| Nov 03 2015 |
6117 |
371.18 |
| Oct 27 2015 |
6116 |
371.18 |
| Oct 20 2015 |
6059 |
371.18 |
| Oct 13 2015 |
5804 |
371.18 |
| Oct 06 2015 |
5858 |
371.18 |
| Sep 29 2015 |
5925 |
371.18 |
| Sep 22 2015 |
14927 |
371.18 |
| Sep 15 2015 |
16415 |
371.18 |
| Sep 14 2015 |
5867 |
372.12 |
| Sep 07 2015 |
5864 |
372.12 |
| Aug 31 2015 |
5844 |
372.12 |
| Aug 24 2015 |
5807 |
372.12 |
| Aug 17 2015 |
5811 |
372.12 |
| Aug 10 2015 |
5821 |
372.12 |
| Aug 03 2015 |
5821 |
372.12 |
| Jul 27 2015 |
5821 |
372.12 |
| Jul 20 2015 |
5821 |
372.12 |
| Jul 13 2015 |
5821 |
372.12 |
| Jul 06 2015 |
5821 |
372.12 |
| Jun 29 2015 |
5821 |
372.12 |
| Jun 22 2015 |
5821 |
372.12 |
| Jun 15 2015 |
5821 |
372.12 |
| Jun 08 2015 |
5874 |
372.12 |
| Jun 01 2015 |
5874 |
372.12 |
| May 25 2015 |
5874 |
372.12 |
| May 18 2015 |
5874 |
372.12 |
| May 11 2015 |
5874 |
372.12 |
| May 04 2015 |
5874 |
372.12 |
| Apr 27 2015 |
5872 |
372.12 |
| Apr 20 2015 |
5865 |
372.12 |
| Apr 13 2015 |
5864 |
372.12 |
| Apr 06 2015 |
5867 |
372.12 |
| Mar 30 2015 |
5867 |
372.12 |
| Mar 23 2015 |
5876 |
372.12 |
| Mar 16 2015 |
5872 |
372.12 |
| Mar 09 2015 |
5872 |
372.12 |
| Mar 02 2015 |
5866 |
372.12 |
| Feb 23 2015 |
5813 |
372.12 |
| Feb 16 2015 |
5815 |
372.12 |
| Feb 09 2015 |
5822 |
372.12 |
| Feb 02 2015 |
5827 |
372.12 |
| Jan 26 2015 |
5831 |
372.12 |
| Jan 19 2015 |
5821 |
372.12 |
| Jan 12 2015 |
5814 |
373.48 |
| Jan 05 2015 |
6135 |
375.22 |
| Dec 29 2014 |
6115 |
375.22 |
| Dec 22 2014 |
6006 |
373.39 |
| Dec 15 2014 |
5884 |
373.39 |
| Dec 08 2014 |
6153 |
376.47 |
| Dec 01 2014 |
6169 |
376.47 |
| Nov 24 2014 |
6203 |
376.47 |
| Nov 17 2014 |
6107 |
374.38 |
| Nov 10 2014 |
6211 |
375.14 |
| Nov 03 2014 |
5401 |
364.62 |
| Oct 27 2014 |
5416 |
364.62 |
| Oct 20 2014 |
5366 |
362.19 |
| Oct 13 2014 |
5288 |
362.19 |
| Oct 06 2014 |
5446 |
364.75 |
| Sep 29 2014 |
5248 |
360.17 |
| Sep 22 2014 |
5269 |
360.17 |
| Sep 15 2014 |
5236 |
360.17 |
| Sep 08 2014 |
5253 |
360.17 |
| Sep 01 2014 |
5273 |
360.17 |
| Aug 25 2014 |
5283 |
360.17 |
| Aug 18 2014 |
5286 |
360.17 |
| Aug 11 2014 |
5286 |
360.17 |
| Aug 04 2014 |
5286 |
360.17 |
| Jul 28 2014 |
5286 |
360.17 |
| Jul 21 2014 |
5295 |
360.17 |
| Jul 14 2014 |
5295 |
360.17 |
| Jul 07 2014 |
5295 |
360.17 |
| Jun 30 2014 |
5295 |
360.17 |
| Jun 23 2014 |
5294 |
360.17 |
| Jun 16 2014 |
5294 |
360.17 |
| Jun 09 2014 |
5294 |
360.17 |
| Jun 02 2014 |
5294 |
360.17 |
| May 26 2014 |
5294 |
360.17 |
| May 19 2014 |
5294 |
360.17 |
| May 12 2014 |
5294 |
360.17 |
| May 05 2014 |
5294 |
360.17 |
| Apr 28 2014 |
5295 |
360.17 |
| Apr 21 2014 |
5295 |
360.17 |
| Apr 14 2014 |
5301 |
360.17 |
| Apr 07 2014 |
5301 |
360.17 |
| Mar 31 2014 |
5302 |
360.17 |
| Mar 24 2014 |
5302 |
360.17 |
| Mar 17 2014 |
5302 |
360.17 |
| Mar 10 2014 |
5302 |
360.17 |
| Mar 03 2014 |
5302 |
360.17 |
| Feb 24 2014 |
5300 |
360.17 |
| Feb 17 2014 |
5304 |
360.17 |
| Feb 10 2014 |
5301 |
360.17 |
| Feb 03 2014 |
5294 |
360.17 |
| Jan 27 2014 |
5352 |
360.17 |
| Jan 20 2014 |
5331 |
360.17 |
| Jan 13 2014 |
5206 |
360.17 |
| Jan 06 2014 |
5301 |
362.25 |
| Dec 30 2013 |
5374 |
362.25 |
| Dec 23 2013 |
5208 |
362.25 |
| Dec 16 2013 |
5138 |
362.25 |
| Dec 09 2013 |
5151 |
362.25 |
| Dec 02 2013 |
5252 |
362.25 |
| Nov 25 2013 |
5742 |
368.58 |
| Nov 18 2013 |
7478 |
391.92 |
| Nov 11 2013 |
6115 |
374.04 |
| Nov 04 2013 |
5192 |
359.73 |
