| Nov 18 2016 |
35654 |
697.7 |
| Nov 11 2016 |
36900 |
719.74 |
| Nov 04 2016 |
37172 |
719.74 |
| Oct 28 2016 |
37272 |
719.74 |
| Oct 21 2016 |
37406 |
719.74 |
| Oct 14 2016 |
37572 |
719.7 |
| Oct 07 2016 |
37351 |
720.33 |
| Sep 30 2016 |
37119 |
712.99 |
| Sep 23 2016 |
36524 |
712.99 |
| Sep 16 2016 |
35923 |
712.99 |
| Sep 09 2016 |
35207 |
712.99 |
| Sep 02 2016 |
35070 |
712.99 |
| Aug 26 2016 |
35119 |
712.99 |
| Aug 19 2016 |
34528 |
712.99 |
| Aug 12 2016 |
34519 |
712.99 |
| Aug 05 2016 |
34540 |
712.99 |
| Jul 29 2016 |
34542 |
712.99 |
| Jul 22 2016 |
34509 |
712.99 |
| Jun 28 2016 |
34511 |
712.99 |
| Jun 21 2016 |
34598 |
712.99 |
| Jun 14 2016 |
34598 |
712.99 |
| Jun 07 2016 |
34600 |
712.99 |
| May 31 2016 |
34607 |
712.99 |
| May 24 2016 |
34607 |
712.99 |
| May 17 2016 |
34578 |
712.99 |
| May 10 2016 |
34579 |
712.99 |
| May 03 2016 |
34585 |
712.99 |
| Apr 26 2016 |
34580 |
712.99 |
| Apr 19 2016 |
34524 |
712.99 |
| Apr 12 2016 |
34601 |
712.99 |
| Apr 05 2016 |
34601 |
712.99 |
| Mar 29 2016 |
34601 |
712.99 |
| Mar 22 2016 |
34578 |
712.99 |
| Mar 15 2016 |
34579 |
712.99 |
| Mar 08 2016 |
34603 |
712.99 |
| Mar 01 2016 |
34598 |
712.99 |
| Feb 23 2016 |
34592 |
712.99 |
| Feb 16 2016 |
34503 |
712.99 |
| Feb 09 2016 |
34503 |
712.99 |
| Feb 02 2016 |
34436 |
712.99 |
| Jan 26 2016 |
34485 |
712.99 |
| Jan 19 2016 |
34500 |
712.99 |
| Jan 12 2016 |
34098 |
712.99 |
| Jan 05 2016 |
34602 |
712.99 |
| Dec 29 2015 |
34645 |
712.99 |
| Dec 22 2015 |
34400 |
712.99 |
| Dec 15 2015 |
34253 |
712.99 |
| Dec 08 2015 |
34648 |
712.99 |
| Dec 01 2015 |
34799 |
712.99 |
| Nov 24 2015 |
34503 |
712.99 |
| Nov 17 2015 |
34299 |
720.13 |
| Nov 10 2015 |
34384 |
718.82 |
| Nov 03 2015 |
34184 |
701.38 |
| Oct 27 2015 |
33239 |
669.75 |
| Oct 20 2015 |
33301 |
669.75 |
| Oct 13 2015 |
30672 |
636.12 |
| Oct 06 2015 |
30564 |
636.12 |
| Sep 29 2015 |
30367 |
634.91 |
| Sep 22 2015 |
19924 |
634.91 |
| Sep 15 2015 |
28246 |
634.91 |
| Sep 14 2015 |
29199 |
634.91 |
| Sep 07 2015 |
29061 |
634.91 |
| Aug 31 2015 |
29187 |
634.91 |
| Aug 24 2015 |
29085 |
634.91 |
| Aug 17 2015 |
29145 |
634.91 |
| Aug 10 2015 |
29164 |
634.91 |
| Aug 03 2015 |
29164 |
634.91 |
| Jul 27 2015 |
29164 |
634.91 |
| Jul 20 2015 |
29163 |
634.91 |
| Jul 13 2015 |
29164 |
634.91 |
| Jul 06 2015 |
29164 |
634.91 |
| Jun 29 2015 |
29164 |
634.91 |
| Jun 22 2015 |
29164 |
634.91 |
| Jun 15 2015 |
29164 |
634.91 |
| Jun 08 2015 |
29382 |
634.91 |
| Jun 01 2015 |
29382 |
634.91 |
| May 25 2015 |
29382 |
634.91 |
| May 18 2015 |
29382 |
634.91 |
| May 11 2015 |
29382 |
634.91 |
| May 04 2015 |
29382 |
634.91 |
| Apr 27 2015 |
29351 |
634.91 |
| Apr 20 2015 |
29333 |
634.91 |
| Apr 13 2015 |
29331 |
634.91 |
| Apr 06 2015 |
29374 |
634.91 |
| Mar 30 2015 |
29374 |
634.91 |
| Mar 23 2015 |
29396 |
634.91 |
| Mar 16 2015 |
29361 |
634.91 |
| Mar 09 2015 |
29359 |
634.91 |
| Mar 02 2015 |
29338 |
634.91 |
| Feb 23 2015 |
29136 |
634.91 |
| Feb 16 2015 |
29103 |
634.91 |
| Feb 09 2015 |
29113 |
634.91 |
| Feb 02 2015 |
29123 |
634.91 |
| Jan 26 2015 |
29101 |
634.91 |
| Jan 19 2015 |
29075 |
634.91 |
| Jan 12 2015 |
28926 |
634.91 |
| Jan 05 2015 |
29263 |
634.91 |
| Dec 29 2014 |
29282 |
634.91 |
| Dec 22 2014 |
29345 |
634.91 |
| Dec 15 2014 |
28923 |
634.91 |
| Dec 08 2014 |
29223 |
634.91 |
| Dec 01 2014 |
29375 |
634.91 |
| Nov 24 2014 |
29403 |
634.91 |
| Nov 17 2014 |
29679 |
634.91 |
| Nov 10 2014 |
31335 |
658.39 |
| Nov 03 2014 |
27483 |
603.57 |
| Oct 27 2014 |
27484 |
603.57 |
| Oct 20 2014 |
32793 |
693.33 |
| Oct 13 2014 |
32774 |
693.33 |
| Sep 29 2014 |
32510 |
698.75 |
| Sep 22 2014 |
32671 |
698.75 |
| Sep 15 2014 |
32255 |
698.75 |
| Sep 08 2014 |
31857 |
698.75 |
| Sep 01 2014 |
31968 |
698.75 |
| Aug 25 2014 |
32025 |
698.75 |
| Aug 18 2014 |
32045 |
698.75 |
| Aug 11 2014 |
32044 |
698.75 |
| Aug 04 2014 |
32044 |
698.75 |
| Jul 28 2014 |
32044 |
698.75 |
| Jul 21 2014 |
32062 |
698.75 |
| Jul 14 2014 |
32063 |
698.75 |
| Jul 07 2014 |
32063 |
698.75 |
| Jun 30 2014 |
32063 |
698.75 |
| Jun 23 2014 |
32063 |
698.75 |
| Jun 16 2014 |
32063 |
698.75 |
| Jun 09 2014 |
32063 |
698.75 |
| Jun 02 2014 |
32063 |
698.75 |
| May 26 2014 |
32063 |
698.75 |
| May 19 2014 |
32063 |
698.75 |
| May 12 2014 |
32064 |
698.75 |
| May 05 2014 |
32064 |
698.75 |
| Apr 28 2014 |
32065 |
698.75 |
| Apr 21 2014 |
32065 |
698.75 |
| Apr 14 2014 |
32068 |
698.75 |
| Apr 07 2014 |
32068 |
698.75 |
| Mar 31 2014 |
32069 |
698.75 |
| Mar 24 2014 |
32069 |
698.75 |
| Mar 17 2014 |
32069 |
698.75 |
| Mar 10 2014 |
32068 |
698.75 |
| Mar 03 2014 |
32068 |
698.75 |
| Feb 24 2014 |
32062 |
698.75 |
| Feb 17 2014 |
32083 |
698.75 |
| Feb 10 2014 |
32081 |
698.75 |
| Feb 03 2014 |
32078 |
698.75 |
| Jan 27 2014 |
32132 |
698.75 |
| Jan 20 2014 |
32059 |
698.75 |
| Jan 13 2014 |
31881 |
698.75 |
| Jan 06 2014 |
31819 |
698.75 |
| Dec 30 2013 |
32011 |
698.75 |
| Dec 23 2013 |
31801 |
698.75 |
| Dec 16 2013 |
31514 |
698.75 |
| Dec 09 2013 |
31559 |
698.75 |
| Dec 02 2013 |
31891 |
698.75 |
| Nov 25 2013 |
32401 |
698.75 |
| Nov 18 2013 |
32375 |
698.75 |
| Nov 11 2013 |
32474 |
698.75 |
