| Dec 29 2015 |
29786 |
615.58 |
| Dec 22 2015 |
29557 |
615.58 |
| Dec 15 2015 |
29425 |
615.58 |
| Dec 08 2015 |
29764 |
615.58 |
| Dec 01 2015 |
29889 |
615.58 |
| Nov 24 2015 |
29620 |
615.58 |
| Nov 17 2015 |
29306 |
615.58 |
| Nov 10 2015 |
29413 |
615.58 |
| Nov 03 2015 |
26771 |
582.92 |
| Oct 27 2015 |
26891 |
582.92 |
| Oct 20 2015 |
26878 |
582.92 |
| Oct 13 2015 |
25649 |
576.75 |
| Oct 06 2015 |
25648 |
576.75 |
| Sep 29 2015 |
24881 |
568.71 |
| Sep 22 2015 |
15943 |
568.71 |
| Sep 15 2015 |
18866 |
568.71 |
| Sep 14 2015 |
23918 |
568.71 |
| Sep 07 2015 |
23844 |
568.71 |
| Aug 31 2015 |
23905 |
568.71 |
| Aug 24 2015 |
23814 |
568.71 |
| Aug 17 2015 |
23854 |
568.71 |
| Aug 10 2015 |
23869 |
568.71 |
| Aug 03 2015 |
23868 |
568.71 |
| Jul 27 2015 |
23868 |
568.71 |
| Jul 20 2015 |
23867 |
568.71 |
| Jul 13 2015 |
23867 |
568.71 |
| Jul 06 2015 |
23867 |
568.71 |
| Jun 29 2015 |
23867 |
568.71 |
| Jun 22 2015 |
23867 |
568.71 |
| Jun 15 2015 |
23867 |
568.71 |
| Jun 08 2015 |
24038 |
568.71 |
| Jun 01 2015 |
24038 |
568.71 |
| May 25 2015 |
24038 |
568.71 |
| May 18 2015 |
24038 |
568.71 |
| May 11 2015 |
24038 |
568.71 |
| May 04 2015 |
24038 |
568.71 |
| Apr 27 2015 |
24009 |
568.71 |
| Apr 20 2015 |
23993 |
568.71 |
| Apr 13 2015 |
23992 |
568.71 |
| Apr 06 2015 |
24032 |
568.71 |
| Mar 30 2015 |
24032 |
568.71 |
| Mar 23 2015 |
24050 |
568.71 |
| Mar 16 2015 |
24029 |
568.71 |
| Mar 09 2015 |
24028 |
568.71 |
| Mar 02 2015 |
24017 |
568.71 |
| Feb 23 2015 |
23852 |
568.71 |
| Feb 16 2015 |
23822 |
568.71 |
| Feb 09 2015 |
23832 |
568.71 |
| Feb 02 2015 |
23839 |
568.71 |
| Jan 26 2015 |
23821 |
568.71 |
| Jan 19 2015 |
23796 |
568.71 |
| Jan 12 2015 |
23653 |
568.71 |
| Jan 05 2015 |
23982 |
568.71 |
| Dec 29 2014 |
23986 |
568.71 |
| Dec 22 2014 |
24034 |
568.71 |
| Dec 15 2014 |
23696 |
568.71 |
| Dec 08 2014 |
23951 |
568.71 |
| Dec 01 2014 |
24104 |
568.71 |
| Nov 24 2014 |
24115 |
568.71 |
| Nov 17 2014 |
24356 |
568.71 |
| Nov 10 2014 |
26293 |
588.95 |
| Nov 03 2014 |
24402 |
567.79 |
| Oct 27 2014 |
24384 |
567.79 |
| Oct 20 2014 |
28132 |
610.26 |
| Oct 13 2014 |
27606 |
604.42 |
| Oct 06 2014 |
28624 |
623.79 |
| Sep 29 2014 |
28407 |
618.18 |
| Sep 22 2014 |
28554 |
618.18 |
| Sep 15 2014 |
28215 |
618.18 |
| Sep 08 2014 |
27893 |
618.18 |
| Sep 01 2014 |
27994 |
618.18 |
| Aug 25 2014 |
28050 |
618.18 |
| Aug 18 2014 |
28066 |
618.18 |
| Aug 11 2014 |
28065 |
618.18 |
| Aug 04 2014 |
28065 |
618.18 |
| Jul 28 2014 |
28065 |
618.18 |
| Jul 21 2014 |
28083 |
618.18 |
| Jul 14 2014 |
28084 |
618.18 |
| Jul 07 2014 |
28084 |
618.18 |
| Jun 30 2014 |
28084 |
618.18 |
| Jun 23 2014 |
28084 |
618.18 |
| Jun 16 2014 |
28084 |
618.18 |
| Jun 09 2014 |
28084 |
618.18 |
| Jun 02 2014 |
28084 |
618.18 |
| May 26 2014 |
28084 |
618.18 |
| May 19 2014 |
28084 |
618.18 |
| May 12 2014 |
28085 |
618.18 |
| May 05 2014 |
28085 |
618.18 |
| Apr 28 2014 |
28086 |
618.18 |
| Apr 21 2014 |
28086 |
618.18 |
| Apr 14 2014 |
28099 |
618.18 |
| Apr 07 2014 |
28099 |
618.18 |
| Mar 31 2014 |
28100 |
618.18 |
| Mar 24 2014 |
28100 |
618.18 |
| Mar 17 2014 |
28100 |
618.18 |
| Mar 10 2014 |
28099 |
618.18 |
| Mar 03 2014 |
28099 |
618.18 |
| Feb 24 2014 |
28093 |
618.18 |
| Feb 17 2014 |
28114 |
618.18 |
| Feb 10 2014 |
28112 |
618.18 |
| Feb 03 2014 |
28108 |
618.18 |
| Jan 27 2014 |
28168 |
618.18 |
| Jan 20 2014 |
28107 |
618.18 |
| Jan 13 2014 |
27933 |
618.18 |
| Jan 06 2014 |
27665 |
615.27 |
| Dec 30 2013 |
27836 |
615.27 |
| Dec 23 2013 |
27627 |
615.27 |
| Dec 16 2013 |
27377 |
615.27 |
| Dec 09 2013 |
27410 |
615.27 |
| Dec 02 2013 |
27698 |
615.27 |
| Nov 25 2013 |
28190 |
615.27 |
| Nov 18 2013 |
28206 |
615.27 |
| Nov 11 2013 |
27820 |
609.78 |
